ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Abertis Infraestructuras SA

Abertis Infraestructuras SA (A2R4YZ)

98.907
0.00
( 0.00% )
업데이트: 20:18:10
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173709720097.1500.0097.1597.1597.150
173701080097.1500.0097.1597.1597.150
173692440097.1500.0097.1597.1597.150
173683800097.1500.0097.1597.1597.150
173675160097.1500.0097.1597.1597.150
173649240097.1500.0097.1597.1597.150
173640600097.1500.0097.1597.1597.150
173631960097.1500.0097.1597.1597.150
173623320097.1500.0097.1597.1597.150
173614680097.1500.0097.1597.1597.150
173588760097.1500.0097.1597.1597.150
173580120097.1500.0097.1597.1597.150
173554200097.1500.0097.1597.1597.150
173528280097.1500.0097.1597.1597.150
173493720097.1500.0097.1597.1597.150
173467800097.1500.0097.1597.1597.150
173459160097.1500.0097.1597.1597.150
173450520097.1500.0097.1597.1597.150
173441880097.1500.0097.1597.1597.150
173433240097.1500.0097.1597.1597.150
173407320097.1500.0097.1597.1597.150
173398680097.1500.0097.1597.1597.150
173390040097.1500.0097.1597.1597.150
173381400097.1500.0097.1597.1597.150
173372760097.1500.0097.1597.1597.150
173346840097.1500.0097.1597.1597.150
173338200097.1500.0097.1597.1597.150
173329560097.1500.0097.1597.1597.150
173320920097.1500.0097.1597.1597.150
173312280097.1500.0097.1597.1597.150
173286360097.1500.0097.1597.1597.150
173277720097.1500.0097.1597.1597.150
173269080097.1500.0097.1597.1597.150
173260440097.1500.0097.1597.1597.150
173251800097.1500.0097.1597.1597.150
173225880097.1500.0097.1597.1597.150
173217240097.1500.0097.1597.1597.150
173208600097.1500.0097.1597.1597.150
173199960097.1500.0097.1597.1597.150
173191320097.1500.0097.1597.1597.150
173165400097.1500.0097.1597.1597.150
173156760097.1500.0097.1597.1597.150
173148120097.1500.0097.1597.1597.150
173139480097.1500.0097.1597.1597.150
173130840097.1500.0097.1597.1597.150
173104920097.1500.0097.1597.1597.150
173096280097.1500.0097.1597.1597.150
173087640097.1500.0097.1597.1597.150
173079000097.1500.0097.1597.1597.150
173070360097.1500.0097.1597.1597.150
173044440097.1500.0097.1597.1597.150
173035800097.1500.0097.1597.1597.150
173027160097.1500.0097.1597.1597.150
173018520097.1500.0097.1597.1597.150
173009880097.1500.0097.1597.1597.150
172983960097.1500.0097.1597.1597.150
172975320097.1500.0097.1597.1597.150
172966680097.1500.0097.1597.1597.150
172958040097.1500.0097.1597.1597.150
172949400097.1500.0097.1597.1597.150

최근 히스토리

Delayed Upgrade Clock