ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Standard Chartered PLC

Standard Chartered PLC (A2R4FR)

97.139
0.00
( 0.00% )
업데이트: 18:24:06
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173467800094.9100.0094.9194.9194.910
173459160094.9100.0094.9194.9194.910
173450520094.9100.0094.9194.9194.910
173441880094.9100.0094.9194.9194.910
173433240094.9100.0094.9194.9194.910
173407320094.9100.0094.9194.9194.910
173398680094.9100.0094.9194.9194.910
173390040094.9100.0094.9194.9194.910
173381400094.9100.0094.9194.9194.910
173372760094.9100.0094.9194.9194.910
173346840094.9100.0094.9194.9194.910
173338200094.9100.0094.9194.9194.910
173329560094.9100.0094.9194.9194.910
173320920094.9100.0094.9194.9194.910
173312280094.9100.0094.9194.9194.910
173286360094.9100.0094.9194.9194.910
173277720094.9100.0094.9194.9194.910
173269080094.9100.0094.9194.9194.910
173260440094.9100.0094.9194.9194.910
173251800094.9100.0094.9194.9194.910
173225880094.9100.0094.9194.9194.910
173217240094.9100.0094.9194.9194.910
173208600094.9100.0094.9194.9194.910
173199960094.9100.0094.9194.9194.910
173191320094.9100.0094.9194.9194.910
173165400094.9100.0094.9194.9194.910
173156760094.9100.0094.9194.9194.910
173148120094.9100.0094.9194.9194.910
173139480094.9100.0094.9194.9194.910
173130840094.9100.0094.9194.9194.910
173104920094.9100.0094.9194.9194.910
173096280094.9100.0094.9194.9194.910
173087640094.9100.0094.9194.9194.910
173079000094.9100.0094.9194.9194.910
173070360094.9100.0094.9194.9194.910
173044440094.9100.0094.9194.9194.910
173035800094.9100.0094.9194.9194.910
173027160094.9100.0094.9194.9194.910
173018520094.9100.0094.9194.9194.910
173009880094.9100.0094.9194.9194.910
172983960094.9100.0094.9194.9194.910
172975320094.9100.0094.9194.9194.910
172966680094.9100.0094.9194.9194.910
172958040094.9100.0094.9194.9194.910
172949400094.9100.0094.9194.9194.910
172923480094.9100.0094.9194.9194.910
172914840094.9100.0094.9194.9194.910
172906200094.9100.0094.9194.9194.910
172897560094.9100.0094.9194.9194.910
172888920094.9100.0094.9194.9194.910
172863000094.9100.0094.9194.9194.910
172854360094.9100.0094.9194.9194.910
172845720094.9100.0094.9194.9194.910
172837080094.9100.0094.9194.9194.910
172828440094.9100.0094.9194.9194.910
172802520094.9100.0094.9194.9194.910
172793880094.9100.0094.9194.9194.910
172785240094.9100.0094.9194.9194.910
172776600094.9100.0094.9194.9194.910
172767960094.9100.0094.9194.9194.910
172742040094.9100.0094.9194.9194.910
172733400094.9100.0094.9194.9194.910
172724760094.9100.0094.9194.9194.910
172716120094.9100.0094.9194.9194.910
172707480094.9100.0094.9194.9194.910

최근 히스토리

Delayed Upgrade Clock