Air Liquide Finance【A2R3WF】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Air Liquide Finance (A2R3WF)
Air Liquide Finance (A2R3WF) 과거

Air Liquide Finance (A2R3WF)

89.21

0.00

( 0.00% )

업데이트: 22:54:41

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741123620	88.658	0	0.00	88.658	88.658	88.658	0
1741037220	88.658	0	0.00	88.658	88.658	88.658	0
1740778020	88.658	0	0.00	88.658	88.658	88.658	0
1740691620	88.658	0	0.00	88.658	88.658	88.658	0
1740605220	88.658	0	0.00	88.658	88.658	88.658	0
1740518820	88.658	0	0.00	88.658	88.658	88.658	0
1740432420	88.658	0	0.00	88.658	88.658	88.658	0
1740173220	88.658	0	0.00	88.658	88.658	88.658	0
1740086820	88.658	0	0.00	88.658	88.658	88.658	0
1740000420	88.658	0	0.00	88.658	88.658	88.658	0
1739914020	88.658	0	0.00	88.658	88.658	88.658	0
1739827620	88.658	0	0.00	88.658	88.658	88.658	0
1739568420	88.658	0	0.00	88.658	88.658	88.658	0
1739482020	88.658	0	0.00	88.658	88.658	88.658	0
1739395620	88.658	0.51	0.58	88.658	88.658	88.658	300000
1739257200	88.15	0	0.00	88.15	88.15	88.15	0
1739170800	88.15	0	0.00	88.15	88.15	88.15	0
1738911600	88.15	0	0.00	88.15	88.15	88.15	0
1738825200	88.15	0	0.00	88.15	88.15	88.15	0
1738738800	88.15	0	0.00	88.15	88.15	88.15	0
1738652400	88.15	0	0.00	88.15	88.15	88.15	0
1738566000	88.15	0	0.00	88.15	88.15	88.15	0
1738306800	88.15	0	0.00	88.15	88.15	88.15	0
1738220400	88.15	0	0.00	88.15	88.15	88.15	0
1738134000	88.15	0	0.00	88.15	88.15	88.15	0
1738047600	88.15	0	0.00	88.15	88.15	88.15	0
1737961200	88.15	0	0.00	88.15	88.15	88.15	0
1737702000	88.15	0	0.00	88.15	88.15	88.15	0
1737615600	88.15	0	0.00	88.15	88.15	88.15	0
1737529200	88.15	0	0.00	88.15	88.15	88.15	0
1737442800	88.15	0	0.00	88.15	88.15	88.15	0
1737356400	88.15	0	0.00	88.15	88.15	88.15	0
1737097200	88.15	0	0.00	88.15	88.15	88.15	0
1737010800	88.15	0	0.00	88.15	88.15	88.15	0
1736924400	88.15	0	0.00	88.15	88.15	88.15	0
1736838000	88.15	0	0.00	88.15	88.15	88.15	0
1736751600	88.15	0	0.00	88.15	88.15	88.15	0
1736492400	88.15	0	0.00	88.15	88.15	88.15	0
1736406000	88.15	0	0.00	88.15	88.15	88.15	0
1736319600	88.15	0	0.00	88.15	88.15	88.15	0
1736233200	88.15	0	0.00	88.15	88.15	88.15	0
1736146800	88.15	0	0.00	88.15	88.15	88.15	0
1735887600	88.15	0	0.00	88.15	88.15	88.15	0
1735801200	88.15	0	0.00	88.15	88.15	88.15	0
1735542000	88.15	0	0.00	88.15	88.15	88.15	0
1735282800	88.15	0	0.00	88.15	88.15	88.15	0
1734937200	88.15	0	0.00	88.15	88.15	88.15	0
1734678000	88.15	0	0.00	88.15	88.15	88.15	0
1734591600	88.15	0	0.00	88.15	88.15	88.15	0
1734505200	88.15	0	0.00	88.15	88.15	88.15	0
1734418800	88.15	0	0.00	88.15	88.15	88.15	0
1734332400	88.15	0	0.00	88.15	88.15	88.15	0
1734073200	88.15	0	0.00	88.15	88.15	88.15	0
1733986800	88.15	0	0.00	88.15	88.15	88.15	0
1733900400	88.15	0	0.00	88.15	88.15	88.15	0
1733814000	88.15	0	0.00	88.15	88.15	88.15	0
1733727600	88.15	0	0.00	88.15	88.15	88.15	0
1733468400	88.15	0	0.00	88.15	88.15	88.15	0
1733382000	88.15	0	0.00	88.15	88.15	88.15	0

Air Liquide Finance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관