Hot Features
프리미엄
Air Liquide Finance (A2R3WF)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732307220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732220820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732134420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1732048020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731961620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731702420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731616020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731529620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731443220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731356820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731097620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1731011220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730924820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730838420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730752020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730492820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730406420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730320020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730233620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1730147220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729888020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729801620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729715220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729628820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729542420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729283220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729196820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729110420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1729024020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728937620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728678420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728592020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728505620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728419220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728332820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1728073620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727987220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727900820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727814420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727728020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727468820 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727382420 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727296020 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727209620 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1727123220 | 88.15 | 0 | 0.00 | 88.15 | 88.15 | 88.15 | 0 |
| 1726864020 | 88.15 | 1.97 | 2.29 | 88.15 | 88.15 | 88.15 | 1000000 |
| 1726729200 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726642800 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726556400 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726470000 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726210800 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726124400 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1726038000 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725951600 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725865200 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725606000 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725519600 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725433200 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725346800 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725260400 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1725001200 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1724914800 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1724828400 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1724742000 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
| 1724655600 | 86.178 | 0 | 0.00 | 86.178 | 86.178 | 86.178 | 0 |
