Swiss Confederation【A2R3T9】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Swiss Confederation (A2R3T9)
Swiss Confederation (A2R3T9) 과거

Swiss Confederation (A2R3T9)

96.803

-0.144

(-0.15%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	96.349	0	0.00	96.349	96.349	96.349	0
1738877220	96.349	0	0.00	96.349	96.349	96.349	0
1738790820	96.349	0	0.00	96.349	96.349	96.349	0
1738704420	96.349	0	0.00	96.349	96.349	96.349	0
1738618020	96.349	0	0.00	96.349	96.349	96.349	0
1738358820	96.349	0	0.00	96.349	96.349	96.349	0
1738272420	96.349	0	0.00	96.349	96.349	96.349	0
1738186020	96.349	0	0.00	96.349	96.349	96.349	0
1738099620	96.349	0	0.00	96.349	96.349	96.349	0
1738013220	96.349	-1.15	-1.18	96.349	96.349	96.349	10000
1737754020	97.501	0	0.00	97.501	97.501	97.501	0
1737667620	97.501	0	0.00	97.501	97.501	97.501	0
1737581220	97.501	0	0.00	97.501	97.501	97.501	0
1737494820	97.501	0	0.00	97.501	97.501	97.501	0
1737408420	97.501	0	0.00	97.501	97.501	97.501	0
1737149220	97.501	0	0.00	97.501	97.501	97.501	0
1737062820	97.501	0	0.00	97.501	97.501	97.501	0
1736976420	97.501	0	0.00	97.501	97.501	97.501	0
1736890020	97.501	0	0.00	97.501	97.501	97.501	0
1736803620	97.501	0	0.00	97.501	97.501	97.501	0
1736544420	97.501	0	0.00	97.501	97.501	97.501	0
1736458020	97.501	0	0.00	97.501	97.501	97.501	0
1736371620	97.501	0	0.00	97.501	97.501	97.501	0
1736285220	97.501	0	0.00	97.501	97.501	97.501	0
1736198820	97.501	0	0.00	97.501	97.501	97.501	0
1735939620	97.501	0	0.00	97.501	97.501	97.501	0
1735853220	97.501	0	0.00	97.501	97.501	97.501	0
1735594020	97.501	0	0.00	97.501	97.501	97.501	0
1735334820	97.501	0	0.00	97.501	97.501	97.501	0
1734989220	97.501	-0.5	-0.51	97.501	97.501	97.501	15000
1734730020	98	0	0.00	98	98	98	0
1734643620	98	0	0.00	98	98	98	0
1734557220	98	0	0.00	98	98	98	0
1734470820	98	0	0.00	98	98	98	0
1734384420	98	0	0.00	98	98	98	0
1734125220	98	0	0.00	98	98	98	0
1734038820	98	-0.38	-0.38	98	98	98	19000
1733952420	98.375	0	0.00	98.375	98.375	98.375	0
1733866020	98.375	0	0.00	98.375	98.375	98.375	0
1733779620	98.375	0	0.00	98.375	98.375	98.375	0
1733520420	98.375	0	0.00	98.375	98.375	98.375	0
1733434020	98.375	0	0.00	98.375	98.375	98.375	0
1733347620	98.375	0	0.00	98.375	98.375	98.375	0
1733261220	98.375	0.84	0.87	98.375	98.375	98.375	11000
1733174820	97.53	0	0.00	97.53	97.53	97.53	0
1732915620	97.53	0	0.00	97.53	97.53	97.53	0
1732829220	97.53	0	0.00	97.53	97.53	97.53	0
1732742820	97.53	0.64	0.66	97.53	97.53	97.53	9000
1732656360	96.89	0	0.00	96.89	96.89	96.89	0
1732569960	96.89	0	0.00	96.89	96.89	96.89	0
1732310760	96.89	0	0.00	96.89	96.89	96.89	0
1732224360	96.89	0	0.00	96.89	96.89	96.89	0
1732137960	96.89	0	0.00	96.89	96.89	96.89	0
1732051560	96.89	0	0.00	96.89	96.89	96.89	0
1731965160	96.89	0	0.00	96.89	96.89	96.89	0
1731705960	96.89	0	0.00	96.89	96.89	96.89	0
1731619560	96.89	0	0.00	96.89	96.89	96.89	0
1731533160	96.89	0	0.00	96.89	96.89	96.89	0
1731446760	96.89	0	0.00	96.89	96.89	96.89	0
1731360360	96.89	0	0.00	96.89	96.89	96.89	0
1731101160	96.89	0	0.00	96.89	96.89	96.89	0

Swiss Confederation

AllianceBernstein Global...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관