SP Mortgage Bank【A2R3T0】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
SP Mortgage Bank (A2R3T0)
SP Mortgage Bank (A2R3T0) 과거

SP Mortgage Bank (A2R3T0)

95.585

-0.025

(-0.03%)

마감 23 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1726812000	93.39	0	0.00	93.39	93.39	93.39	0
1726725600	93.39	0	0.00	93.39	93.39	93.39	0
1726639200	93.39	0	0.00	93.39	93.39	93.39	0
1726552800	93.39	0	0.00	93.39	93.39	93.39	0
1726466400	93.39	0	0.00	93.39	93.39	93.39	0
1726207200	93.39	0	0.00	93.39	93.39	93.39	0
1726120800	93.39	0	0.00	93.39	93.39	93.39	0
1726034400	93.39	0	0.00	93.39	93.39	93.39	0
1725948000	93.39	0	0.00	93.39	93.39	93.39	0
1725861600	93.39	0	0.00	93.39	93.39	93.39	0
1725602400	93.39	0	0.00	93.39	93.39	93.39	0
1725516000	93.39	0	0.00	93.39	93.39	93.39	0
1725429600	93.39	0	0.00	93.39	93.39	93.39	0
1725343200	93.39	0	0.00	93.39	93.39	93.39	0
1725256800	93.39	0	0.00	93.39	93.39	93.39	0
1724997600	93.39	0	0.00	93.39	93.39	93.39	0
1724911200	93.39	0	0.00	93.39	93.39	93.39	0
1724824800	93.39	0	0.00	93.39	93.39	93.39	0
1724738400	93.39	0	0.00	93.39	93.39	93.39	0
1724652000	93.39	0	0.00	93.39	93.39	93.39	0
1724392800	93.39	0	0.00	93.39	93.39	93.39	0
1724306400	93.39	0	0.00	93.39	93.39	93.39	0
1724220000	93.39	0	0.00	93.39	93.39	93.39	0
1724133600	93.39	0	0.00	93.39	93.39	93.39	0
1724047200	93.39	0	0.00	93.39	93.39	93.39	0
1723788000	93.39	0	0.00	93.39	93.39	93.39	0
1723701600	93.39	0	0.00	93.39	93.39	93.39	0
1723615200	93.39	0	0.00	93.39	93.39	93.39	0
1723528800	93.39	0	0.00	93.39	93.39	93.39	0
1723442400	93.39	0	0.00	93.39	93.39	93.39	0
1723183200	93.39	0	0.00	93.39	93.39	93.39	0
1723096800	93.39	0	0.00	93.39	93.39	93.39	0
1723010400	93.39	0	0.00	93.39	93.39	93.39	0
1722924000	93.39	0	0.00	93.39	93.39	93.39	0
1722837600	93.39	0	0.00	93.39	93.39	93.39	0
1722578400	93.39	0	0.00	93.39	93.39	93.39	0
1722492000	93.39	0	0.00	93.39	93.39	93.39	0
1722405600	93.39	0	0.00	93.39	93.39	93.39	0
1722319200	93.39	0	0.00	93.39	93.39	93.39	0
1722232800	93.39	0	0.00	93.39	93.39	93.39	0
1721973600	93.39	0	0.00	93.39	93.39	93.39	0
1721887200	93.39	0	0.00	93.39	93.39	93.39	0
1721800800	93.39	0	0.00	93.39	93.39	93.39	0
1721714400	93.39	0	0.00	93.39	93.39	93.39	0
1721628000	93.39	0	0.00	93.39	93.39	93.39	0
1721368800	93.39	0	0.00	93.39	93.39	93.39	0
1721282400	93.39	0	0.00	93.39	93.39	93.39	0
1721196000	93.39	0	0.00	93.39	93.39	93.39	0
1721109600	93.39	0	0.00	93.39	93.39	93.39	0
1721023200	93.39	0	0.00	93.39	93.39	93.39	0
1720764000	93.39	0	0.00	93.39	93.39	93.39	0
1720677600	93.39	0	0.00	93.39	93.39	93.39	0
1720591200	93.39	0	0.00	93.39	93.39	93.39	0
1720504800	93.39	0	0.00	93.39	93.39	93.39	0
1720418400	93.39	0	0.00	93.39	93.39	93.39	0
1720159200	93.39	0	0.00	93.39	93.39	93.39	0
1720072800	93.39	0	0.00	93.39	93.39	93.39	0
1719986400	93.39	0	0.00	93.39	93.39	93.39	0
1719900000	93.39	0	0.00	93.39	93.39	93.39	0
1719813600	93.39	0	0.00	93.39	93.39	93.39	0
1719554400	93.39	0	0.00	93.39	93.39	93.39	0
1719468000	93.39	0	0.00	93.39	93.39	93.39	0
1719381600	93.39	0	0.00	93.39	93.39	93.39	0
1719295200	93.39	0	0.00	93.39	93.39	93.39	0
1719208800	93.39	0	0.00	93.39	93.39	93.39	0

SP Mortgage Bank

Oat Ap26 Eur 3,5

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관