기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BMW Finance NV | A2R3E0 | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
0.00 | 0.00% | 94.92 | 02:12:57 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
94.92 |
A2R3E0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A2R3E0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 94.983 | 0.03 | 0.04% | 94.932 | 94.983 | 94.932 | 60,000 |
20 6월(6) 2024 | 94.949 | 0.00 | 0.00% | 94.949 | 94.949 | 94.949 | 0 |
19 6월(6) 2024 | 94.949 | -0.01 | -0.01% | 94.868 | 94.949 | 94.868 | 12,000 |
18 6월(6) 2024 | 94.959 | 0.00 | 0.00% | 94.959 | 94.959 | 94.959 | 10,000 |
15 6월(6) 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
14 6월(6) 2024 | 94.962 | 0.00 | 0.00% | 94.962 | 94.962 | 94.962 | 0 |
13 6월(6) 2024 | 94.962 | 0.14 | 0.15% | 94.817 | 94.962 | 94.817 | 20,000 |
12 6월(6) 2024 | 94.819 | 0.01 | 0.01% | 94.819 | 94.819 | 94.819 | 115,000 |
11 6월(6) 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
08 6월(6) 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
07 6월(6) 2024 | 94.806 | 0.00 | 0.00% | 94.806 | 94.806 | 94.806 | 0 |
06 6월(6) 2024 | 94.806 | -0.03 | -0.03% | 94.806 | 94.806 | 94.806 | 35,000 |
05 6월(6) 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
04 6월(6) 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
01 6월(6) 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
31 5월(5) 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
30 5월(5) 2024 | 94.839 | 0.00 | 0.00% | 94.839 | 94.839 | 94.839 | 0 |
29 5월(5) 2024 | 94.839 | -0.16 | -0.17% | 94.839 | 94.839 | 94.839 | 100,000 |
27 5월(5) 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
24 5월(5) 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
23 5월(5) 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
22 5월(5) 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |
21 5월(5) 2024 | 94.999 | 0.00 | 0.00% | 94.999 | 94.999 | 94.999 | 0 |