Ceske Drahy (A2R2LA)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1731443160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1731356760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1731097560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1731011160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730924760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730838360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730751960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730492760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730406360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730319960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730233560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1730147160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729887960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729801560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729715160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729628760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729542360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729283160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729196760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729110360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1729023960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728937560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728678360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728591960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728505560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728419160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728332760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1728073560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727987160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727900760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727814360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727727960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727468760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727382360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727295960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727209560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1727123160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726863960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726777560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726691160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726604760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726518360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726259160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726172760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1726086360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725999960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725913560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725654360 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725567960 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725481560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725395160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725308760 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1725049560 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1724963160 | 96.36 | 0 | 0.00 | 96.36 | 96.36 | 96.36 | 0 |
1724876760 | 96.36 | 0.03 | 0.03 | 96.36 | 96.36 | 96.36 | 100000 |
1724790420 | 96.33 | 0.52 | 0.54 | 96.45 | 96.45 | 96.33 | 200000 |
1724655600 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1724396400 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1724310000 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1724223600 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1724137200 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1724050800 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1723791600 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1723705200 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1723618800 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
1723532400 | 95.815 | 0 | 0.00 | 95.815 | 95.815 | 95.815 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관