ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ceske Drahy

Ceske Drahy (A2R2LA)

98.142
0.00
( 0.00% )
업데이트: 19:09:28
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173144316096.3600.0096.3696.3696.360
173135676096.3600.0096.3696.3696.360
173109756096.3600.0096.3696.3696.360
173101116096.3600.0096.3696.3696.360
173092476096.3600.0096.3696.3696.360
173083836096.3600.0096.3696.3696.360
173075196096.3600.0096.3696.3696.360
173049276096.3600.0096.3696.3696.360
173040636096.3600.0096.3696.3696.360
173031996096.3600.0096.3696.3696.360
173023356096.3600.0096.3696.3696.360
173014716096.3600.0096.3696.3696.360
172988796096.3600.0096.3696.3696.360
172980156096.3600.0096.3696.3696.360
172971516096.3600.0096.3696.3696.360
172962876096.3600.0096.3696.3696.360
172954236096.3600.0096.3696.3696.360
172928316096.3600.0096.3696.3696.360
172919676096.3600.0096.3696.3696.360
172911036096.3600.0096.3696.3696.360
172902396096.3600.0096.3696.3696.360
172893756096.3600.0096.3696.3696.360
172867836096.3600.0096.3696.3696.360
172859196096.3600.0096.3696.3696.360
172850556096.3600.0096.3696.3696.360
172841916096.3600.0096.3696.3696.360
172833276096.3600.0096.3696.3696.360
172807356096.3600.0096.3696.3696.360
172798716096.3600.0096.3696.3696.360
172790076096.3600.0096.3696.3696.360
172781436096.3600.0096.3696.3696.360
172772796096.3600.0096.3696.3696.360
172746876096.3600.0096.3696.3696.360
172738236096.3600.0096.3696.3696.360
172729596096.3600.0096.3696.3696.360
172720956096.3600.0096.3696.3696.360
172712316096.3600.0096.3696.3696.360
172686396096.3600.0096.3696.3696.360
172677756096.3600.0096.3696.3696.360
172669116096.3600.0096.3696.3696.360
172660476096.3600.0096.3696.3696.360
172651836096.3600.0096.3696.3696.360
172625916096.3600.0096.3696.3696.360
172617276096.3600.0096.3696.3696.360
172608636096.3600.0096.3696.3696.360
172599996096.3600.0096.3696.3696.360
172591356096.3600.0096.3696.3696.360
172565436096.3600.0096.3696.3696.360
172556796096.3600.0096.3696.3696.360
172548156096.3600.0096.3696.3696.360
172539516096.3600.0096.3696.3696.360
172530876096.3600.0096.3696.3696.360
172504956096.3600.0096.3696.3696.360
172496316096.3600.0096.3696.3696.360
172487676096.360.030.0396.3696.3696.36100000
172479042096.330.520.5496.4596.4596.33200000
172465560095.81500.0095.81595.81595.8150
172439640095.81500.0095.81595.81595.8150
172431000095.81500.0095.81595.81595.8150
172422360095.81500.0095.81595.81595.8150
172413720095.81500.0095.81595.81595.8150
172405080095.81500.0095.81595.81595.8150
172379160095.81500.0095.81595.81595.8150
172370520095.81500.0095.81595.81595.8150
172361880095.81500.0095.81595.81595.8150
172353240095.81500.0095.81595.81595.8150

최근 히스토리

Delayed Upgrade Clock