Kuhne & Nagel International【A2R25R】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kuhne & Nagel International (A2R25R)
Kuhne & Nagel International (A2R25R) 과거

Kuhne & Nagel International (A2R25R)

99.853

-0.009

(-0.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738306800	99.213	0	0.00	99.213	99.213	99.213	0
1738220400	99.213	0	0.00	99.213	99.213	99.213	0
1738134000	99.213	0	0.00	99.213	99.213	99.213	0
1738047600	99.213	0	0.00	99.213	99.213	99.213	0
1737961200	99.213	0	0.00	99.213	99.213	99.213	0
1737702000	99.213	0	0.00	99.213	99.213	99.213	0
1737615600	99.213	0	0.00	99.213	99.213	99.213	0
1737529200	99.213	0	0.00	99.213	99.213	99.213	0
1737442800	99.213	0	0.00	99.213	99.213	99.213	0
1737356400	99.213	0	0.00	99.213	99.213	99.213	0
1737097200	99.213	0	0.00	99.213	99.213	99.213	0
1737010800	99.213	0	0.00	99.213	99.213	99.213	0
1736924400	99.213	0	0.00	99.213	99.213	99.213	0
1736838000	99.213	0	0.00	99.213	99.213	99.213	0
1736751600	99.213	0	0.00	99.213	99.213	99.213	0
1736492400	99.213	0	0.00	99.213	99.213	99.213	0
1736406000	99.213	0	0.00	99.213	99.213	99.213	0
1736319600	99.213	0	0.00	99.213	99.213	99.213	0
1736233200	99.213	0	0.00	99.213	99.213	99.213	0
1736146800	99.213	0	0.00	99.213	99.213	99.213	0
1735887600	99.213	0	0.00	99.213	99.213	99.213	0
1735801200	99.213	0	0.00	99.213	99.213	99.213	0
1735542000	99.213	0	0.00	99.213	99.213	99.213	0
1735282800	99.213	0	0.00	99.213	99.213	99.213	0
1734937200	99.213	0	0.00	99.213	99.213	99.213	0
1734678000	99.213	0	0.00	99.213	99.213	99.213	0
1734591600	99.213	0	0.00	99.213	99.213	99.213	0
1734505200	99.213	0	0.00	99.213	99.213	99.213	0
1734418800	99.213	0	0.00	99.213	99.213	99.213	0
1734332400	99.213	0	0.00	99.213	99.213	99.213	0
1734073200	99.213	0	0.00	99.213	99.213	99.213	0
1733986800	99.213	0	0.00	99.213	99.213	99.213	0
1733900400	99.213	0	0.00	99.213	99.213	99.213	0
1733814000	99.213	0	0.00	99.213	99.213	99.213	0
1733727600	99.213	0	0.00	99.213	99.213	99.213	0
1733468400	99.213	0	0.00	99.213	99.213	99.213	0
1733382000	99.213	0	0.00	99.213	99.213	99.213	0
1733295600	99.213	0	0.00	99.213	99.213	99.213	0
1733209200	99.213	0	0.00	99.213	99.213	99.213	0
1733122800	99.213	0	0.00	99.213	99.213	99.213	0
1732863600	99.213	0	0.00	99.213	99.213	99.213	0
1732777200	99.213	0	0.00	99.213	99.213	99.213	0
1732690800	99.213	0	0.00	99.213	99.213	99.213	0
1732604400	99.213	0	0.00	99.213	99.213	99.213	0
1732518000	99.213	0	0.00	99.213	99.213	99.213	0
1732258800	99.213	0	0.00	99.213	99.213	99.213	0
1732172400	99.213	0	0.00	99.213	99.213	99.213	0
1732086000	99.213	0	0.00	99.213	99.213	99.213	0
1731999600	99.213	0	0.00	99.213	99.213	99.213	0
1731913200	99.213	0	0.00	99.213	99.213	99.213	0
1731654000	99.213	0	0.00	99.213	99.213	99.213	0
1731567600	99.213	0	0.00	99.213	99.213	99.213	0
1731481200	99.213	0	0.00	99.213	99.213	99.213	0
1731394800	99.213	0	0.00	99.213	99.213	99.213	0
1731308400	99.213	0	0.00	99.213	99.213	99.213	0
1731049200	99.213	0	0.00	99.213	99.213	99.213	0
1730962800	99.213	0	0.00	99.213	99.213	99.213	0
1730876400	99.213	0	0.00	99.213	99.213	99.213	0
1730790000	99.213	0	0.00	99.213	99.213	99.213	0
1730703600	99.213	0	0.00	99.213	99.213	99.213	0
1730444400	99.213	0	0.00	99.213	99.213	99.213	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관