United States of America【A2R1YN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A2R1YN)
United States of America (A2R1YN) 과거

United States of America (A2R1YN)

92.056

0.00

( 0.00% )

업데이트: 23:30:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737408420	92.051	0	0.00	92.051	92.051	92.051	0
1737149220	92.051	0	0.00	92.051	92.051	92.051	0
1737062820	92.051	0	0.00	92.051	92.051	92.051	0
1736976420	92.051	0	0.00	92.051	92.051	92.051	0
1736890020	92.051	0	0.00	92.051	92.051	92.051	0
1736803620	92.051	0	0.00	92.051	92.051	92.051	0
1736544420	92.051	0	0.00	92.051	92.051	92.051	0
1736458020	92.051	0	0.00	92.051	92.051	92.051	0
1736371620	92.051	0	0.00	92.051	92.051	92.051	0
1736285220	92.051	0	0.00	92.051	92.051	92.051	0
1736198820	92.051	0	0.00	92.051	92.051	92.051	0
1735939620	92.051	0	0.00	92.051	92.051	92.051	0
1735853220	92.051	0	0.00	92.051	92.051	92.051	0
1735594020	92.051	0	0.00	92.051	92.051	92.051	0
1735334820	92.051	0	0.00	92.051	92.051	92.051	0
1734989220	92.051	0	0.00	92.051	92.051	92.051	0
1734730020	92.051	0	0.00	92.051	92.051	92.051	0
1734643620	92.051	-0.39	-0.43	92.051	92.051	92.051	11500
1734557220	92.445	0	0.00	92.445	92.445	92.445	0
1734470820	92.445	0	0.00	92.445	92.445	92.445	0
1734384420	92.445	-0.61	-0.65	92.56	92.56	92.445	100000
1734125220	93.051	0	0.00	93.051	93.051	93.051	0
1734038820	93.051	0	0.00	93.051	93.051	93.051	0
1733952420	93.051	0	0.00	93.051	93.051	93.051	0
1733866020	93.051	0	0.00	93.051	93.051	93.051	0
1733779620	93.051	0	0.00	93.051	93.051	93.051	0
1733520420	93.051	0	0.00	93.051	93.051	93.051	0
1733434020	93.051	0	0.00	93.051	93.051	93.051	0
1733347620	93.051	0	0.00	93.051	93.051	93.051	0
1733261220	93.051	0.76	0.82	93.051	93.051	93.051	15000
1733174820	92.29	0	0.00	92.29	92.29	92.29	0
1732915620	92.29	0	0.00	92.29	92.29	92.29	0
1732829220	92.29	0	0.00	92.29	92.29	92.29	0
1732742820	92.29	0	0.00	92.29	92.29	92.29	0
1732656420	92.29	0	0.00	92.29	92.29	92.29	0
1732570020	92.29	0	0.00	92.29	92.29	92.29	0
1732310820	92.29	0	0.00	92.29	92.29	92.29	0
1732224420	92.29	0	0.00	92.29	92.29	92.29	0
1732138020	92.29	-1.16	-1.24	92.29	92.29	92.29	10000
1732047960	93.45	0	0.00	93.45	93.45	93.45	0
1731961560	93.45	0	0.00	93.45	93.45	93.45	0
1731702360	93.45	0	0.00	93.45	93.45	93.45	0
1731615960	93.45	0	0.00	93.45	93.45	93.45	0
1731529560	93.45	0	0.00	93.45	93.45	93.45	0
1731443160	93.45	0	0.00	93.45	93.45	93.45	0
1731356760	93.45	0	0.00	93.45	93.45	93.45	0
1731097560	93.45	0	0.00	93.45	93.45	93.45	0
1731011160	93.45	0	0.00	93.45	93.45	93.45	0
1730924760	93.45	0	0.00	93.45	93.45	93.45	0
1730838360	93.45	0	0.00	93.45	93.45	93.45	0
1730751960	93.45	0	0.00	93.45	93.45	93.45	0
1730492760	93.45	0	0.00	93.45	93.45	93.45	0
1730406360	93.45	0	0.00	93.45	93.45	93.45	0
1730319960	93.45	0	0.00	93.45	93.45	93.45	0
1730233560	93.45	0	0.00	93.45	93.45	93.45	0
1730147160	93.45	0	0.00	93.45	93.45	93.45	0
1729887960	93.45	0	0.00	93.45	93.45	93.45	0
1729801560	93.45	0	0.00	93.45	93.45	93.45	0
1729715160	93.45	0	0.00	93.45	93.45	93.45	0
1729628760	93.45	0	0.00	93.45	93.45	93.45	0
1729542360	93.45	-0.2	-0.21	93.45	93.45	93.45	100000

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관