United States of America【A2R1YM】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A2R1YM)
United States of America (A2R1YM) 과거

United States of America (A2R1YM)

70.883

-0.082

(-0.12%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735939620	75.14	0	0.00	75.14	75.14	75.14	0
1735853220	75.14	0	0.00	75.14	75.14	75.14	0
1735594020	75.14	0	0.00	75.14	75.14	75.14	0
1735334820	75.14	0	0.00	75.14	75.14	75.14	0
1734989220	75.14	0	0.00	75.14	75.14	75.14	0
1734730020	75.14	0	0.00	75.14	75.14	75.14	0
1734643620	75.14	0	0.00	75.14	75.14	75.14	0
1734557220	75.14	0	0.00	75.14	75.14	75.14	0
1734470820	75.14	0	0.00	75.14	75.14	75.14	0
1734384420	75.14	0	0.00	75.14	75.14	75.14	0
1734125220	75.14	0	0.00	75.14	75.14	75.14	0
1734038820	75.14	0	0.00	75.14	75.14	75.14	0
1733952420	75.14	-5.54	-6.86	75.14	75.14	75.14	6000
1733814000	80.676	0	0.00	80.676	80.676	80.676	0
1733727600	80.676	0	0.00	80.676	80.676	80.676	0
1733468400	80.676	0	0.00	80.676	80.676	80.676	0
1733382000	80.676	0	0.00	80.676	80.676	80.676	0
1733295600	80.676	0	0.00	80.676	80.676	80.676	0
1733209200	80.676	0	0.00	80.676	80.676	80.676	0
1733122800	80.676	0	0.00	80.676	80.676	80.676	0
1732863600	80.676	0	0.00	80.676	80.676	80.676	0
1732777200	80.676	0	0.00	80.676	80.676	80.676	0
1732690800	80.676	0	0.00	80.676	80.676	80.676	0
1732604400	80.676	0	0.00	80.676	80.676	80.676	0
1732518000	80.676	0	0.00	80.676	80.676	80.676	0
1732258800	80.676	0	0.00	80.676	80.676	80.676	0
1732172400	80.676	0	0.00	80.676	80.676	80.676	0
1732086000	80.676	0	0.00	80.676	80.676	80.676	0
1731999600	80.676	0	0.00	80.676	80.676	80.676	0
1731913200	80.676	0	0.00	80.676	80.676	80.676	0
1731654000	80.676	0	0.00	80.676	80.676	80.676	0
1731567600	80.676	0	0.00	80.676	80.676	80.676	0
1731481200	80.676	0	0.00	80.676	80.676	80.676	0
1731394800	80.676	0	0.00	80.676	80.676	80.676	0
1731308400	80.676	0	0.00	80.676	80.676	80.676	0
1731049200	80.676	0	0.00	80.676	80.676	80.676	0
1730962800	80.676	0	0.00	80.676	80.676	80.676	0
1730876400	80.676	0	0.00	80.676	80.676	80.676	0
1730790000	80.676	0	0.00	80.676	80.676	80.676	0
1730703600	80.676	0	0.00	80.676	80.676	80.676	0
1730444400	80.676	0	0.00	80.676	80.676	80.676	0
1730358000	80.676	0	0.00	80.676	80.676	80.676	0
1730271600	80.676	0	0.00	80.676	80.676	80.676	0
1730185200	80.676	0	0.00	80.676	80.676	80.676	0
1730098800	80.676	0	0.00	80.676	80.676	80.676	0
1729839600	80.676	0	0.00	80.676	80.676	80.676	0
1729753200	80.676	0	0.00	80.676	80.676	80.676	0
1729666800	80.676	0	0.00	80.676	80.676	80.676	0
1729580400	80.676	0	0.00	80.676	80.676	80.676	0
1729494000	80.676	0	0.00	80.676	80.676	80.676	0
1729234800	80.676	0	0.00	80.676	80.676	80.676	0
1729148400	80.676	0	0.00	80.676	80.676	80.676	0
1729062000	80.676	0	0.00	80.676	80.676	80.676	0
1728975600	80.676	0	0.00	80.676	80.676	80.676	0
1728889200	80.676	0	0.00	80.676	80.676	80.676	0
1728630000	80.676	0	0.00	80.676	80.676	80.676	0
1728543600	80.676	0	0.00	80.676	80.676	80.676	0
1728457200	80.676	0	0.00	80.676	80.676	80.676	0
1728370800	80.676	0	0.00	80.676	80.676	80.676	0
1728284400	80.676	0	0.00	80.676	80.676	80.676	0

United States of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관