Republic of Romania【A2R0AE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A2R0AE)
Republic of Romania (A2R0AE) 과거

Republic of Romania (A2R0AE)

74.863

0.00

( 0.00% )

업데이트: 03:26:23

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741814820	74.791	0	0.00	74.791	74.791	74.791	0
1741728420	74.791	-0.51	-0.68	75.458	75.458	74.791	65000
1741642020	75.3	-0.03	-0.04	75.282	75.3	75.282	18000
1741382820	75.33	0.09	0.12	74.804	75.33	74.804	37000
1741296420	75.239999	-0.75	-0.98	75.637	75.637	74.9	19000
1741210020	75.986	-1.51	-1.95	77.669	77.669	75.986	12000
1741123620	77.495999	-1.46	-1.85	77.391	77.495999	77.391	27000
1741037220	78.959999	0	0.00	78.959999	78.959999	78.959999	0
1740778020	78.959999	-0.03	-0.04	78.239999	78.959999	78.239999	17000
1740691620	78.988	0	0.00	78.988	78.988	78.988	0
1740605220	78.988	1.23	1.58	79.049	79.049	78.988	12000
1740518820	77.761	-0.42	-0.54	77.761	77.761	77.761	20000
1740432420	78.184	0.23	0.30	78.43	78.43	78.184	53000
1740173220	77.950999	-1.27	-1.60	77.950999	77.950999	77.950999	55000
1740086820	79.218999	0	0.00	79.218999	79.218999	79.218999	0
1740000420	79.218999	0	0.00	79.218999	79.218999	79.218999	0
1739914020	79.218999	-0.28	-0.35	79.218999	79.218999	79.218999	3000
1739827620	79.498999	0.87	1.10	79.498999	79.498999	79.498999	6000
1739568420	78.632	0	0.00	78.632	78.632	78.632	0
1739482020	78.632	0	0.00	78.632	78.632	78.632	0
1739395620	78.632	0	0.00	78.632	78.632	78.632	0
1739309220	78.632	0	0.00	78.632	78.632	78.632	0
1739222820	78.632	0.16	0.21	78.641	78.641	78.632	6000
1738963620	78.468999	0	0.00	78.468999	78.468999	78.468999	0
1738877220	78.468999	0.13	0.17	78.468999	78.468999	78.468999	10000
1738790820	78.337999	0	0.00	78.337999	78.337999	78.337999	0
1738704420	78.337999	0.48	0.62	78.337999	78.337999	78.337999	20000
1738618020	77.858999	-0.36	-0.46	78.608	78.608	77.858999	29000
1738358820	78.215999	0.12	0.15	78.215999	78.215999	78.215999	9000
1738272420	78.098	0	0.00	78.098	78.098	78.098	0
1738186020	78.098	0.71	0.92	78.098	78.098	78.098	3000
1738099620	77.389	0.19	0.25	77.389	77.389	77.389	50000
1738013220	77.199	0.2	0.26	77.199	77.199	77.199	2000
1737754020	77	-0.89	-1.14	77.299	77.299	77	40000
1737667620	77.89	0.22	0.29	77.89	77.89	77.89	3000
1737581220	77.668	-0.77	-0.98	77.45	78.2	77.45	24000
1737494820	78.436	0.64	0.82	78.436	78.436	78.436	15000
1737408420	77.8	-0.56	-0.71	77.8	77.8	77.8	5000
1737149220	78.358999	0	0.00	78.358999	78.358999	78.358999	0
1737062820	78.358999	-0.04	-0.06	78.358999	78.358999	78.358999	2000
1736976420	78.403	0.09	0.12	78.403	78.403	78.403	10000
1736890020	78.311	0	0.00	78.311	78.311	78.311	0
1736803620	78.311	-1.8	-2.25	79	79	77.73	98000
1736544420	80.114	0	0.00	80.114	80.114	80.114	0
1736458020	80.114	0	0.00	80.114	80.114	80.114	0
1736371620	80.114	-1.31	-1.60	80.114	80.114	80.114	15000
1736285220	81.42	0	0.00	81.42	81.42	81.42	0
1736198820	81.42	0	0.00	81.42	81.42	81.42	0
1735939620	81.42	0	0.00	81.42	81.42	81.42	0
1735853220	81.42	-0.32	-0.39	81.55	81.55	81.42	15000
1735594020	81.739999	1	1.24	81.84	81.84	81.739999	13000
1735334820	80.739999	-0.75	-0.92	80.739999	80.739999	80.739999	4000
1734989220	81.489999	-1.79	-2.15	81.489999	81.489999	81.489999	19000
1734730020	83.28	0	0.00	83.28	83.28	83.28	0
1734643620	83.28	0	0.00	83.28	83.28	83.28	0
1734557220	83.28	0	0.00	83.28	83.28	83.28	0
1734470820	83.28	0.18	0.22	83.28	83.28	83.28	12000
1734384420	83.099999	-0.13	-0.16	83.099999	83.099999	83.099999	20000
1734125220	83.23	-0.67	-0.79	83.23	83.23	83.23	23000

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관