ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Republic of Romania

Republic of Romania (A2R0AC)

84.125
0.00
(0.00%)
마감 18 2월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173982762082.5300.0082.5382.5382.530
173956842082.5300.0082.5382.5382.530
173948202082.5300.0082.5382.5382.530
173939562082.5300.0082.5382.5382.530
173930922082.5300.0082.5382.5382.530
173922282082.5300.0082.5382.5382.530
173896362082.5300.0082.5382.5382.530
173887722082.5300.0082.5382.5382.530
173879082082.5300.0082.5382.5382.530
173870442082.5300.0082.5382.5382.530
173861802082.5300.0082.5382.5382.530
173835882082.5300.0082.5382.5382.530
173827242082.5300.0082.5382.5382.530
173818602082.5300.0082.5382.5382.530
173809962082.5300.0082.5382.5382.530
173801322082.53-2.06-2.4482.5382.5382.5320000
173775402084.5900.0084.5984.5984.590
173766762084.5900.0084.5984.5984.590
173758122084.5900.0084.5984.5984.590
173749482084.5900.0084.5984.5984.590
173740842084.5900.0084.5984.5984.590
173714922084.5900.0084.5984.5984.590
173706282084.5900.0084.5984.5984.590
173697642084.5900.0084.5984.5984.590
173689002084.5900.0084.5984.5984.590
173680362084.5900.0084.5984.5984.590
173654442084.5900.0084.5984.5984.590
173645802084.5900.0084.5984.5984.590
173637162084.5900.0084.5984.5984.590
173628522084.59-0.37-0.4484.5984.5984.5950000
173619882084.95999900.0084.95999984.95999984.9599990
173593962084.959999-0.47-0.5584.95999984.95999984.9599992000
173580120085.4300.0085.4385.4385.430
173554200085.4300.0085.4385.4385.430
173528280085.4300.0085.4385.4385.430
173493720085.4300.0085.4385.4385.430
173467800085.4300.0085.4385.4385.430
173459160085.4300.0085.4385.4385.430
173450520085.4300.0085.4385.4385.430
173441880085.4300.0085.4385.4385.430
173433240085.4300.0085.4385.4385.430
173407320085.4300.0085.4385.4385.430
173398680085.4300.0085.4385.4385.430
173390040085.4300.0085.4385.4385.430
173381400085.4300.0085.4385.4385.430
173372760085.4300.0085.4385.4385.430
173346840085.4300.0085.4385.4385.430
173338200085.4300.0085.4385.4385.430
173329560085.4300.0085.4385.4385.430
173320920085.4300.0085.4385.4385.430
173312280085.4300.0085.4385.4385.430
173286360085.4300.0085.4385.4385.430
173277720085.4300.0085.4385.4385.430
173269080085.4300.0085.4385.4385.430
173260440085.4300.0085.4385.4385.430
173251800085.4300.0085.4385.4385.430
173225880085.4300.0085.4385.4385.430
173217240085.4300.0085.4385.4385.430
173208600085.4300.0085.4385.4385.430
173199960085.4300.0085.4385.4385.430
173191320085.4300.0085.4385.4385.430

최근 히스토리

Delayed Upgrade Clock