Republic of Romania【A2R0AC】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A2R0AC)
Republic of Romania (A2R0AC) 과거

Republic of Romania (A2R0AC)

83.92

0.472

(0.57%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	82.53	0	0.00	82.53	82.53	82.53	0
1738272420	82.53	0	0.00	82.53	82.53	82.53	0
1738186020	82.53	0	0.00	82.53	82.53	82.53	0
1738099620	82.53	0	0.00	82.53	82.53	82.53	0
1738013220	82.53	-2.06	-2.44	82.53	82.53	82.53	20000
1737754020	84.59	0	0.00	84.59	84.59	84.59	0
1737667620	84.59	0	0.00	84.59	84.59	84.59	0
1737581220	84.59	0	0.00	84.59	84.59	84.59	0
1737494820	84.59	0	0.00	84.59	84.59	84.59	0
1737408420	84.59	0	0.00	84.59	84.59	84.59	0
1737149220	84.59	0	0.00	84.59	84.59	84.59	0
1737062820	84.59	0	0.00	84.59	84.59	84.59	0
1736976420	84.59	0	0.00	84.59	84.59	84.59	0
1736890020	84.59	0	0.00	84.59	84.59	84.59	0
1736803620	84.59	0	0.00	84.59	84.59	84.59	0
1736544420	84.59	0	0.00	84.59	84.59	84.59	0
1736458020	84.59	0	0.00	84.59	84.59	84.59	0
1736371620	84.59	0	0.00	84.59	84.59	84.59	0
1736285220	84.59	-0.37	-0.44	84.59	84.59	84.59	50000
1736198820	84.959999	0	0.00	84.959999	84.959999	84.959999	0
1735939620	84.959999	-0.47	-0.55	84.959999	84.959999	84.959999	2000
1735853160	85.43	0	0.00	85.43	85.43	85.43	0
1735593960	85.43	0	0.00	85.43	85.43	85.43	0
1735334760	85.43	0	0.00	85.43	85.43	85.43	0
1734989160	85.43	0	0.00	85.43	85.43	85.43	0
1734729960	85.43	0	0.00	85.43	85.43	85.43	0
1734643560	85.43	0	0.00	85.43	85.43	85.43	0
1734557160	85.43	0	0.00	85.43	85.43	85.43	0
1734470760	85.43	0	0.00	85.43	85.43	85.43	0
1734384360	85.43	0	0.00	85.43	85.43	85.43	0
1734125160	85.43	0	0.00	85.43	85.43	85.43	0
1734038760	85.43	0	0.00	85.43	85.43	85.43	0
1733952360	85.43	0	0.00	85.43	85.43	85.43	0
1733865960	85.43	0	0.00	85.43	85.43	85.43	0
1733779560	85.43	0	0.00	85.43	85.43	85.43	0
1733520360	85.43	0	0.00	85.43	85.43	85.43	0
1733433960	85.43	0	0.00	85.43	85.43	85.43	0
1733347560	85.43	0	0.00	85.43	85.43	85.43	0
1733261160	85.43	0	0.00	85.43	85.43	85.43	0
1733174760	85.43	0	0.00	85.43	85.43	85.43	0
1732915560	85.43	0	0.00	85.43	85.43	85.43	0
1732829160	85.43	0	0.00	85.43	85.43	85.43	0
1732742760	85.43	0	0.00	85.43	85.43	85.43	0
1732656360	85.43	0	0.00	85.43	85.43	85.43	0
1732569960	85.43	0	0.00	85.43	85.43	85.43	0
1732310760	85.43	0	0.00	85.43	85.43	85.43	0
1732224360	85.43	0	0.00	85.43	85.43	85.43	0
1732137960	85.43	0	0.00	85.43	85.43	85.43	0
1732051560	85.43	0	0.00	85.43	85.43	85.43	0
1731965160	85.43	0	0.00	85.43	85.43	85.43	0
1731705960	85.43	0	0.00	85.43	85.43	85.43	0
1731619560	85.43	0	0.00	85.43	85.43	85.43	0
1731533160	85.43	0	0.00	85.43	85.43	85.43	0
1731446760	85.43	0	0.00	85.43	85.43	85.43	0
1731360360	85.43	0	0.00	85.43	85.43	85.43	0
1731101160	85.43	0	0.00	85.43	85.43	85.43	0
1731014760	85.43	0	0.00	85.43	85.43	85.43	0
1730928360	85.43	-0.47	-0.55	85.489999	85.489999	85.43	18000
1730841960	85.9	0	0.00	85.9	85.9	85.9	0
1730755560	85.9	0	0.00	85.9	85.9	85.9	0
1730496360	85.9	0	0.00	85.9	85.9	85.9	0

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관