Republic of Romania【A2R0AC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A2R0AC)
Republic of Romania (A2R0AC) 과거

Republic of Romania (A2R0AC)

84.125

0.00

(0.00%)

마감 18 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739827620	82.53	0	0.00	82.53	82.53	82.53	0
1739568420	82.53	0	0.00	82.53	82.53	82.53	0
1739482020	82.53	0	0.00	82.53	82.53	82.53	0
1739395620	82.53	0	0.00	82.53	82.53	82.53	0
1739309220	82.53	0	0.00	82.53	82.53	82.53	0
1739222820	82.53	0	0.00	82.53	82.53	82.53	0
1738963620	82.53	0	0.00	82.53	82.53	82.53	0
1738877220	82.53	0	0.00	82.53	82.53	82.53	0
1738790820	82.53	0	0.00	82.53	82.53	82.53	0
1738704420	82.53	0	0.00	82.53	82.53	82.53	0
1738618020	82.53	0	0.00	82.53	82.53	82.53	0
1738358820	82.53	0	0.00	82.53	82.53	82.53	0
1738272420	82.53	0	0.00	82.53	82.53	82.53	0
1738186020	82.53	0	0.00	82.53	82.53	82.53	0
1738099620	82.53	0	0.00	82.53	82.53	82.53	0
1738013220	82.53	-2.06	-2.44	82.53	82.53	82.53	20000
1737754020	84.59	0	0.00	84.59	84.59	84.59	0
1737667620	84.59	0	0.00	84.59	84.59	84.59	0
1737581220	84.59	0	0.00	84.59	84.59	84.59	0
1737494820	84.59	0	0.00	84.59	84.59	84.59	0
1737408420	84.59	0	0.00	84.59	84.59	84.59	0
1737149220	84.59	0	0.00	84.59	84.59	84.59	0
1737062820	84.59	0	0.00	84.59	84.59	84.59	0
1736976420	84.59	0	0.00	84.59	84.59	84.59	0
1736890020	84.59	0	0.00	84.59	84.59	84.59	0
1736803620	84.59	0	0.00	84.59	84.59	84.59	0
1736544420	84.59	0	0.00	84.59	84.59	84.59	0
1736458020	84.59	0	0.00	84.59	84.59	84.59	0
1736371620	84.59	0	0.00	84.59	84.59	84.59	0
1736285220	84.59	-0.37	-0.44	84.59	84.59	84.59	50000
1736198820	84.959999	0	0.00	84.959999	84.959999	84.959999	0
1735939620	84.959999	-0.47	-0.55	84.959999	84.959999	84.959999	2000
1735801200	85.43	0	0.00	85.43	85.43	85.43	0
1735542000	85.43	0	0.00	85.43	85.43	85.43	0
1735282800	85.43	0	0.00	85.43	85.43	85.43	0
1734937200	85.43	0	0.00	85.43	85.43	85.43	0
1734678000	85.43	0	0.00	85.43	85.43	85.43	0
1734591600	85.43	0	0.00	85.43	85.43	85.43	0
1734505200	85.43	0	0.00	85.43	85.43	85.43	0
1734418800	85.43	0	0.00	85.43	85.43	85.43	0
1734332400	85.43	0	0.00	85.43	85.43	85.43	0
1734073200	85.43	0	0.00	85.43	85.43	85.43	0
1733986800	85.43	0	0.00	85.43	85.43	85.43	0
1733900400	85.43	0	0.00	85.43	85.43	85.43	0
1733814000	85.43	0	0.00	85.43	85.43	85.43	0
1733727600	85.43	0	0.00	85.43	85.43	85.43	0
1733468400	85.43	0	0.00	85.43	85.43	85.43	0
1733382000	85.43	0	0.00	85.43	85.43	85.43	0
1733295600	85.43	0	0.00	85.43	85.43	85.43	0
1733209200	85.43	0	0.00	85.43	85.43	85.43	0
1733122800	85.43	0	0.00	85.43	85.43	85.43	0
1732863600	85.43	0	0.00	85.43	85.43	85.43	0
1732777200	85.43	0	0.00	85.43	85.43	85.43	0
1732690800	85.43	0	0.00	85.43	85.43	85.43	0
1732604400	85.43	0	0.00	85.43	85.43	85.43	0
1732518000	85.43	0	0.00	85.43	85.43	85.43	0
1732258800	85.43	0	0.00	85.43	85.43	85.43	0
1732172400	85.43	0	0.00	85.43	85.43	85.43	0
1732086000	85.43	0	0.00	85.43	85.43	85.43	0
1731999600	85.43	0	0.00	85.43	85.43	85.43	0
1731913200	85.43	0	0.00	85.43	85.43	85.43	0

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관