Hertha BSC GmbH & Co KGaA【A2NBK3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Hertha BSC GmbH & Co KGaA (A2NBK3)
Hertha BSC GmbH & Co KGaA (A2NBK3) 과거

Hertha BSC GmbH & Co KGaA (A2NBK3)

96.638

0.694

(0.72%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	96.958	0.96	1.00	96.958	96.958	96.958	1000
1738272420	96	-0.9	-0.93	95.75	96	95.75	8000
1738186020	96.9	0.95	0.99	95.95	96.9	95.95	20000
1738099620	95.95	0.93	0.98	95.8	95.95	95.8	11000
1738013220	95.02	0	0.00	95.02	95.02	95.02	0
1737754020	95.02	0	0.00	95.02	95.02	95.02	0
1737667620	95.02	-0.48	-0.50	95.5	95.5	95.02	37000
1737581220	95.5	0	0.00	95.5	95.5	95.5	0
1737494820	95.5	-0.75	-0.78	96	96	95.2	11000
1737408420	96.25	0.75	0.79	96.25	96.25	96.25	1000
1737149220	95.5	0.5	0.53	95.5	95.5	95.5	5000
1737062820	95	0.05	0.05	94.35	95	94.35	49000
1736976420	94.95	0	0.00	94.95	94.95	94.95	0
1736890020	94.95	0.5	0.53	93.95	94.95	93.95	21000
1736803620	94.45	0	0.00	93.999	94.45	93.999	92000
1736544420	94.45	0.45	0.48	94.45	94.45	94.45	1000
1736458020	94	0	0.00	94	94	94	0
1736371620	94	0	0.00	94	94	94	5000
1736285220	94	0	0.00	94	94	94	7000
1736198820	94	0	0.00	94.449	94.449	94	5000
1735939620	94	-0.45	-0.48	94.45	94.45	94	5000
1735853220	94.45	0.35	0.37	94.45	94.45	94.45	2000
1735594020	94.1	-0.05	-0.05	94.1	94.1	94.1	3000
1735334820	94.15	0.23	0.24	94.45	94.45	94.15	4000
1734989220	93.92	0	0.00	93.92	93.92	93.92	0
1734730020	93.92	0	0.00	93.92	93.92	93.92	0
1734643620	93.92	0.22	0.23	93.92	93.92	93.92	12000
1734557220	93.7	0	0.00	93.7	93.7	93.7	0
1734470820	93.7	-0.4	-0.43	93.7	93.7	93.7	5000
1734384420	94.1	0	0.00	94	94.1	94	16000
1734125220	94.1	0	0.00	94.1	94.1	94.1	0
1734038820	94.1	0	0.00	94.1	94.1	94.1	0
1733952420	94.1	0	0.00	94.1	94.1	94.1	5000
1733866020	94.1	0	0.00	94.01	94.1	94.01	50000
1733779620	94.1	1.05	1.13	94.04	94.45	94.04	16000
1733520420	93.05	-1.7	-1.79	94.5	94.78	93.05	111000
1733434020	94.75	0.25	0.26	94.5	94.75	94.5	35000
1733347620	94.5	-0.05	-0.05	95	95	94.25	33000
1733261220	94.55	0.3	0.32	94.93	94.93	94.55	11000
1733174820	94.25	0.75	0.80	93.5	94.25	93.01	46000
1732915620	93.5	0.7	0.75	93.95	93.95	93.5	29000
1732829220	92.8	0	0.00	92.8	92.8	92.8	0
1732742820	92.8	0.15	0.16	93.949	94	92.8	29000
1732656420	92.65	0	0.00	92.65	92.65	92.65	0
1732570020	92.65	0	0.00	92.65	92.65	92.65	0
1732310820	92.65	0	0.00	92.65	92.65	92.65	0
1732224420	92.65	0	0.00	92.65	92.65	92.65	0
1732138020	92.65	0	0.00	92.65	92.65	92.65	0
1732051620	92.65	-0.6	-0.64	92.7	92.7	92.65	12000
1731965220	93.25	1.23	1.34	91.15	93.25	91.15	19000
1731705960	92.02	0.04	0.04	92.02	92.02	92.02	10000
1731619560	91.98	0.08	0.09	91.98	91.98	91.98	5000
1731533160	91.9	0.1	0.11	91.9	91.9	91.9	20000
1731446820	91.8	0.13	0.14	90.76	91.85	90.76	15000
1731360420	91.675	-0.33	-0.35	92	92	91.675	16000
1731101220	92	-0.47	-0.51	92	92	92	4000
1731014760	92.47	0	0.00	92.47	92.47	92.47	0
1730928360	92.47	0.07	0.08	92.47	92.47	92.47	3000
1730841960	92.4	-1.55	-1.65	92.4	92.4	92.4	5000
1730755560	93.95	0.5	0.54	93.95	93.95	93.95	4000
1730496360	93.45	1.1	1.19	94.359	94.359	93.45	8000

Hertha BSC GmbH & Co KGaA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관