KFW【A2LQLU】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

KFW (A2LQLU)

97.18

-0.09

(-0.09%)

마감 13 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734038820	97.183	0	0.00	97.183	97.183	97.183	0
1733952420	97.183	0	0.00	97.183	97.183	97.183	0
1733866020	97.183	0	0.00	97.183	97.183	97.183	0
1733779620	97.183	0	0.00	97.183	97.183	97.183	0
1733520420	97.183	0	0.00	97.183	97.183	97.183	0
1733434020	97.183	0	0.00	97.183	97.183	97.183	0
1733347620	97.183	0	0.00	97.183	97.183	97.183	0
1733261220	97.183	0	0.00	97.183	97.183	97.183	0
1733174820	97.183	0.57	0.59	97.183	97.183	97.183	11000
1732915560	96.614	0	0.00	96.614	96.614	96.614	0
1732829160	96.614	0	0.00	96.614	96.614	96.614	0
1732742760	96.614	0	0.00	96.614	96.614	96.614	0
1732656360	96.614	0	0.00	96.614	96.614	96.614	0
1732569960	96.614	0	0.00	96.614	96.614	96.614	0
1732310760	96.614	0	0.00	96.614	96.614	96.614	0
1732224360	96.614	0	0.00	96.614	96.614	96.614	0
1732137960	96.614	0	0.00	96.614	96.614	96.614	0
1732051560	96.614	0	0.00	96.614	96.614	96.614	0
1731965160	96.614	0	0.00	96.614	96.614	96.614	0
1731705960	96.614	0	0.00	96.614	96.614	96.614	0
1731619560	96.614	0	0.00	96.614	96.614	96.614	0
1731533160	96.614	0	0.00	96.614	96.614	96.614	0
1731446760	96.614	0	0.00	96.614	96.614	96.614	0
1731360360	96.614	0	0.00	96.614	96.614	96.614	0
1731101160	96.614	0	0.00	96.614	96.614	96.614	0
1731014760	96.614	0	0.00	96.614	96.614	96.614	0
1730928360	96.614	0	0.00	96.614	96.614	96.614	0
1730841960	96.614	0	0.00	96.614	96.614	96.614	0
1730755560	96.614	0	0.00	96.614	96.614	96.614	0
1730496360	96.614	-0.19	-0.19	96.614	96.614	96.614	2000
1730406360	96.8	0	0.00	96.8	96.8	96.8	0
1730319960	96.8	0	0.00	96.8	96.8	96.8	0
1730233560	96.8	0	0.00	96.8	96.8	96.8	0
1730147160	96.8	0	0.00	96.8	96.8	96.8	0
1729887960	96.8	0	0.00	96.8	96.8	96.8	0
1729801560	96.8	0	0.00	96.8	96.8	96.8	0
1729715160	96.8	0.85	0.88	96.799	96.8	96.799	1000000
1729580400	95.952	0	0.00	95.952	95.952	95.952	0
1729494000	95.952	0	0.00	95.952	95.952	95.952	0
1729234800	95.952	0	0.00	95.952	95.952	95.952	0
1729148400	95.952	0	0.00	95.952	95.952	95.952	0
1729062000	95.952	0	0.00	95.952	95.952	95.952	0
1728975600	95.952	0	0.00	95.952	95.952	95.952	0
1728889200	95.952	0	0.00	95.952	95.952	95.952	0
1728630000	95.952	0	0.00	95.952	95.952	95.952	0
1728543600	95.952	0	0.00	95.952	95.952	95.952	0
1728457200	95.952	0	0.00	95.952	95.952	95.952	0
1728370800	95.952	0	0.00	95.952	95.952	95.952	0
1728284400	95.952	0	0.00	95.952	95.952	95.952	0
1728025200	95.952	0	0.00	95.952	95.952	95.952	0
1727938800	95.952	0	0.00	95.952	95.952	95.952	0
1727852400	95.952	0	0.00	95.952	95.952	95.952	0
1727766000	95.952	0	0.00	95.952	95.952	95.952	0
1727679600	95.952	0	0.00	95.952	95.952	95.952	0
1727420400	95.952	0	0.00	95.952	95.952	95.952	0
1727334000	95.952	0	0.00	95.952	95.952	95.952	0
1727247600	95.952	0	0.00	95.952	95.952	95.952	0
1727161200	95.952	0	0.00	95.952	95.952	95.952	0
1727074800	95.952	0	0.00	95.952	95.952	95.952	0
1726815600	95.952	0	0.00	95.952	95.952	95.952	0
1726729200	95.952	0	0.00	95.952	95.952	95.952	0
1726642800	95.952	0	0.00	95.952	95.952	95.952	0
1726556400	95.952	0	0.00	95.952	95.952	95.952	0
1726470000	95.952	0	0.00	95.952	95.952	95.952	0
1726210800	95.952	0	0.00	95.952	95.952	95.952	0

Discover Financial Servi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관