Landwirtschaftliche Rentenbank (A2LQJC)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1734730020 | 94.017 | 0 | 0.00 | 94.017 | 94.017 | 94.017 | 0 |
1734643620 | 94.017 | -0.88 | -0.93 | 94.017 | 94.017 | 94.017 | 1000 |
1734557220 | 94.9 | 0.84 | 0.89 | 94.9 | 94.9 | 94.9 | 2000 |
1734470820 | 94.065 | -0.49 | -0.51 | 94.065 | 94.065 | 94.065 | 2000 |
1734384420 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1734125220 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1734038820 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
1733952420 | 94.55 | 0.58 | 0.62 | 94.55 | 94.55 | 94.55 | 2000 |
1733866020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733779620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733520420 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733434020 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733347620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733261220 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1733174820 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1732915620 | 93.971 | 0 | 0.00 | 93.971 | 93.971 | 93.971 | 0 |
1732829220 | 93.971 | 0.21 | 0.23 | 93.971 | 93.971 | 93.971 | 5000 |
1732742820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732656420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732570020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732310820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732224420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732138020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1732051620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1731965220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1731706020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1731619620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1731533220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1731446820 | 93.76 | 0.25 | 0.26 | 93.769 | 93.769 | 93.76 | 11000 |
1731356760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1731097560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1731011160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730924760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730838360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730751960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730492760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730406360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730319960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730233560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1730147160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729887960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729801560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729715160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729628760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729542360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729283160 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729196760 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729110360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1729023960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1728937560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1728678360 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1728591960 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1728505560 | 93.514 | 0 | 0.00 | 93.514 | 93.514 | 93.514 | 0 |
1728419160 | 93.514 | -0.03 | -0.03 | 93.514 | 93.514 | 93.514 | 8000 |
1728284400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1728025200 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727938800 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727852400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727766000 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727679600 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727420400 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727334000 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727247600 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727161200 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
1727074800 | 93.546 | 0 | 0.00 | 93.546 | 93.546 | 93.546 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관