Kreditanstalt fur Wiederaufbau【A2LQE3】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Kreditanstalt fur Wiederaufbau (A2LQE3)
Kreditanstalt fur Wiederaufbau (A2LQE3) 과거

Kreditanstalt fur Wiederaufbau (A2LQE3)

95.793

0.006

(0.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	96.089	0.49	0.51	96.089	96.089	96.089	5000
1738272420	95.601	0	0.00	95.601	95.601	95.601	0
1738186020	95.601	0	0.00	95.601	95.601	95.601	0
1738099620	95.601	0	0.00	95.601	95.601	95.601	0
1738013220	95.601	0	0.00	95.601	95.601	95.601	0
1737754020	95.601	0	0.00	95.601	95.601	95.601	0
1737667620	95.601	0.1	0.11	95.601	95.601	95.601	15000
1737581220	95.5	0	0.00	95.5	95.5	95.5	0
1737494820	95.5	0	0.00	95.5	95.5	95.5	0
1737408420	95.5	0	0.00	95.5	95.5	95.5	0
1737149220	95.5	-0.19	-0.20	95.5	95.5	95.5	320000
1737062820	95.689	0.24	0.25	95.689	95.689	95.689	10000
1736976420	95.451	0	0.00	95.451	95.451	95.451	0
1736890020	95.451	0	0.00	95.451	95.451	95.451	0
1736803620	95.451	0	0.00	95.451	95.451	95.451	0
1736544420	95.451	0	0.00	95.451	95.451	95.451	0
1736458020	95.451	0	0.00	95.451	95.451	95.451	0
1736371620	95.451	0	0.00	95.451	95.451	95.451	0
1736285220	95.451	0	0.00	95.451	95.451	95.451	0
1736198820	95.451	0	0.00	95.451	95.451	95.451	0
1735939620	95.451	-0.67	-0.70	95.451	95.451	95.451	10000
1735853220	96.12	0	0.00	96.12	96.12	96.12	0
1735594020	96.12	0	0.00	96.12	96.12	96.12	0
1735334820	96.12	0	0.00	96.12	96.12	96.12	0
1734989220	96.12	0	0.00	96.12	96.12	96.12	0
1734730020	96.12	0	0.00	96.12	96.12	96.12	0
1734643620	96.12	0	0.00	96.12	96.12	96.12	0
1734557220	96.12	0	0.00	96.12	96.12	96.12	0
1734470820	96.12	0	0.00	96.12	96.12	96.12	0
1734384420	96.12	-0.18	-0.19	96.11	96.12	96.11	20000
1734125220	96.3	0	0.00	96.3	96.3	96.3	0
1734038820	96.3	0	0.00	96.3	96.3	96.3	0
1733952420	96.3	0	0.00	96.3	96.3	96.3	0
1733866020	96.3	0	0.00	96.3	96.3	96.3	0
1733779620	96.3	0	0.00	96.3	96.3	96.3	0
1733520420	96.3	0	0.00	96.3	96.3	96.3	0
1733434020	96.3	0	0.00	96.3	96.3	96.3	0
1733347620	96.3	0	0.00	96.3	96.3	96.3	0
1733261220	96.3	0	0.00	96.3	96.3	96.3	0
1733174820	96.3	0	0.00	96.3	96.3	96.3	0
1732915620	96.3	0	0.00	96.3	96.3	96.3	0
1732829220	96.3	0.6	0.63	96.3	96.3	96.3	45000
1732742820	95.7	0	0.00	95.7	95.7	95.7	0
1732656420	95.7	0	0.00	95.7	95.7	95.7	0
1732570020	95.7	0	0.00	95.7	95.7	95.7	11000
1732310820	95.7	0	0.00	95.7	95.7	95.7	0
1732224420	95.7	0	0.00	95.7	95.7	95.7	0
1732138020	95.7	0	0.00	95.7	95.7	95.7	0
1732051620	95.7	0	0.00	95.7	95.7	95.7	0
1731965220	95.7	0	0.00	95.7	95.7	95.7	0
1731706020	95.7	0	0.00	95.7	95.7	95.7	0
1731619620	95.7	0	0.00	95.7	95.7	95.7	0
1731533220	95.7	0	0.00	95.7	95.7	95.7	0
1731446820	95.7	-1.23	-1.27	95.7	95.7	95.7	10000
1731308400	96.93	0	0.00	96.93	96.93	96.93	0
1731049200	96.93	0	0.00	96.93	96.93	96.93	0
1730962800	96.93	0	0.00	96.93	96.93	96.93	0
1730876400	96.93	0	0.00	96.93	96.93	96.93	0
1730790000	96.93	0	0.00	96.93	96.93	96.93	0
1730703600	96.93	0	0.00	96.93	96.93	96.93	0
1730444400	96.93	0	0.00	96.93	96.93	96.93	0

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관