Volkswagen Financial Services AG【A2LQ6T】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services AG (A2LQ6T)
Volkswagen Financial Services AG (A2LQ6T) 과거

Volkswagen Financial Services AG (A2LQ6T)

99.945

0.00

( 0.00% )

업데이트: 18:33:11

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737149220	99.88	0.12	0.12	99.88	99.88	99.88	10000
1737062820	99.76	0	0.00	99.76	99.76	99.76	0
1736976420	99.76	0	0.00	99.76	99.76	99.76	0
1736890020	99.76	0	0.00	99.76	99.76	99.76	0
1736803620	99.76	0	0.00	99.76	99.76	99.76	0
1736544420	99.76	0	0.00	99.76	99.76	99.76	0
1736458020	99.76	0	0.00	99.76	99.76	99.76	0
1736371620	99.76	0	0.00	99.76	99.76	99.76	0
1736285220	99.76	0	0.00	99.76	99.76	99.76	0
1736198820	99.76	0	0.00	99.76	99.76	99.76	0
1735939620	99.76	0.22	0.22	99.76	99.76	99.76	2000
1735853220	99.541	0	0.00	99.541	99.541	99.541	0
1735594020	99.541	0	0.00	99.541	99.541	99.541	0
1735334820	99.541	0	0.00	99.541	99.541	99.541	0
1734989220	99.541	0	0.00	99.541	99.541	99.541	0
1734730020	99.541	0	0.00	99.541	99.541	99.541	0
1734643620	99.541	0	0.00	99.541	99.541	99.541	0
1734557220	99.541	0	0.00	99.541	99.541	99.541	0
1734470820	99.541	0	0.00	99.541	99.541	99.541	0
1734384420	99.541	0	0.00	99.541	99.541	99.541	0
1734125220	99.541	0	0.00	99.541	99.541	99.541	0
1734038820	99.541	0.25	0.26	99.541	99.541	99.541	10000
1733952360	99.287	0	0.00	99.287	99.287	99.287	0
1733865960	99.287	0	0.00	99.287	99.287	99.287	0
1733779560	99.287	0	0.00	99.287	99.287	99.287	0
1733520360	99.287	0	0.00	99.287	99.287	99.287	0
1733433960	99.287	0	0.00	99.287	99.287	99.287	0
1733347560	99.287	0	0.00	99.287	99.287	99.287	0
1733261160	99.287	0	0.00	99.287	99.287	99.287	0
1733174760	99.287	0	0.00	99.287	99.287	99.287	0
1732915560	99.287	0	0.00	99.287	99.287	99.287	0
1732829160	99.287	0	0.00	99.287	99.287	99.287	0
1732742760	99.287	0	0.00	99.287	99.287	99.287	0
1732656360	99.287	0	0.00	99.287	99.287	99.287	0
1732569960	99.287	0	0.00	99.287	99.287	99.287	0
1732310760	99.287	0	0.00	99.287	99.287	99.287	0
1732224360	99.287	0	0.00	99.287	99.287	99.287	0
1732137960	99.287	0	0.00	99.287	99.287	99.287	0
1732051560	99.287	0	0.00	99.287	99.287	99.287	0
1731965160	99.287	0	0.00	99.287	99.287	99.287	0
1731705960	99.287	0	0.00	99.287	99.287	99.287	0
1731619560	99.287	0.03	0.03	99.29	99.29	99.287	31000
1731533220	99.256	0	0.00	99.256	99.256	99.256	0
1731446820	99.256	0.02	0.02	99.255	99.256	99.255	50000
1731360420	99.239	0.08	0.08	99.239	99.239	99.239	10000
1731101160	99.164	0	0.00	99.164	99.164	99.164	0
1731014760	99.164	0	0.00	99.164	99.164	99.164	0
1730928360	99.164	0	0.00	99.164	99.164	99.164	0
1730841960	99.164	0	0.00	99.164	99.164	99.164	0
1730755560	99.164	0	0.00	99.164	99.164	99.164	0
1730496360	99.164	0	0.00	99.164	99.164	99.164	0
1730409960	99.164	0.02	0.02	99.164	99.164	99.164	10000
1730323560	99.14	-0.2	-0.20	99.148	99.148	99.14	25000
1730233620	99.341	0	0.00	99.341	99.341	99.341	0
1730147220	99.341	0	0.00	99.341	99.341	99.341	0
1729888020	99.341	0.18	0.18	99.341	99.341	99.341	15000
1729753200	99.16	0	0.00	99.16	99.16	99.16	0
1729666800	99.16	0	0.00	99.16	99.16	99.16	0
1729580400	99.16	0	0.00	99.16	99.16	99.16	0
1729494000	99.16	0	0.00	99.16	99.16	99.16	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관