Volkswagen Financial Services【A2LQ6S】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services (A2LQ6S)
Volkswagen Financial Services (A2LQ6S) 과거

Volkswagen Financial Services (A2LQ6S)

86.44

0.622

(0.72%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	86.25	1.14	1.34	86.25	86.25	86.25	15000
1738272420	85.113	0	0.00	85.113	85.113	85.113	0
1738186020	85.113	0	0.00	85.113	85.113	85.113	0
1738099620	85.113	0	0.00	85.113	85.113	85.113	0
1738013220	85.113	0	0.00	85.113	85.113	85.113	0
1737754020	85.113	0	0.00	85.113	85.113	85.113	0
1737667620	85.113	0	0.00	85.113	85.113	85.113	0
1737581220	85.113	0	0.00	85.113	85.113	85.113	0
1737494820	85.113	0	0.00	85.113	85.113	85.113	0
1737408420	85.113	0	0.00	85.113	85.113	85.113	0
1737149220	85.113	0.45	0.53	85.113	85.113	85.113	60000
1737062820	84.662	0.77	0.92	84.662	84.662	84.662	10000
1736976420	83.89	0	0.00	83.89	83.89	83.89	0
1736890020	83.89	-0.67	-0.79	84.05	84.05	83.89	70000
1736803620	84.556	0	0.00	84.556	84.556	84.556	0
1736544420	84.556	0	0.00	84.556	84.556	84.556	0
1736458020	84.556	0	0.00	84.556	84.556	84.556	0
1736371620	84.556	0	0.00	84.556	84.556	84.556	0
1736285220	84.556	0	0.00	84.556	84.556	84.556	0
1736198820	84.556	-0.04	-0.05	84.556	84.556	84.556	10000
1735939620	84.599999	-0.08	-0.09	84.31	84.66	83.935	410000
1735853220	84.68	-0.3	-0.35	84.68	84.68	84.68	15000
1735594020	84.98	0	0.00	84.98	84.98	84.98	0
1735334820	84.98	-0.05	-0.06	84.98	84.98	84.98	100000
1734989220	85.03	0	0.00	85.03	85.03	85.03	0
1734730020	85.03	0	0.00	85.03	85.03	85.03	0
1734643620	85.03	0	0.00	85.03	85.03	85.03	0
1734557220	85.03	0	0.00	85.03	85.03	85.03	0
1734470820	85.03	-0.62	-0.72	85.03	85.03	85.03	32000
1734384420	85.646	0	0.00	85.646	85.646	85.646	0
1734125220	85.646	-0.16	-0.19	85.28	85.646	85.28	4000
1734038820	85.81	0.24	0.28	85.79	85.81	85.79	35000
1733952420	85.569999	0	0.00	85.569999	85.569999	85.569999	0
1733866020	85.569999	0	0.00	85.569999	85.569999	85.569999	0
1733779620	85.569999	0	0.00	85.569999	85.569999	85.569999	0
1733520420	85.569999	0	0.00	85.569999	85.569999	85.569999	0
1733434020	85.569999	-0.07	-0.08	85.833	85.894	85.569999	50000
1733347620	85.64	1.23	1.46	86.16	86.16	85.64	87000
1733261220	84.41	0	0.00	84.41	84.41	84.41	0
1733174820	84.41	0	0.00	84.41	84.41	84.41	0
1732915620	84.41	0	0.00	84.41	84.41	84.41	0
1732829220	84.41	0	0.00	84.41	84.41	84.41	0
1732742820	84.41	0	0.00	84.41	84.41	84.41	0
1732656420	84.41	-0.01	-0.01	84.41	84.41	84.41	24000
1732570020	84.42	-0.23	-0.27	85.25	85.25	84.412	80000
1732310760	84.65	0	0.00	84.65	84.65	84.65	0
1732224360	84.65	0	0.00	84.65	84.65	84.65	0
1732137960	84.65	0	0.00	84.65	84.65	84.65	0
1732051560	84.65	0	0.00	84.65	84.65	84.65	0
1731965160	84.65	0	0.00	84.65	84.65	84.65	0
1731705960	84.65	-0.12	-0.14	84.653	84.653	84.65	30000
1731619560	84.77	0.11	0.13	84.77	84.77	84.77	6000
1731533160	84.663	0	0.00	84.663	84.663	84.663	0
1731446760	84.663	0	0.00	84.663	84.663	84.663	0
1731360360	84.663	0	0.00	84.663	84.663	84.663	0
1731101160	84.663	0	0.00	84.663	84.663	84.663	0
1731014760	84.663	0	0.00	84.663	84.663	84.663	0
1730928360	84.663	0.57	0.68	84.663	84.663	84.663	5000
1730790000	84.09	0	0.00	84.09	84.09	84.09	0
1730703600	84.09	0	0.00	84.09	84.09	84.09	0
1730444400	84.09	0	0.00	84.09	84.09	84.09	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관