Volkswagen Financial Services Aktiengesellschaft【A2LQ6L】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services Aktiengesellschaft (A2LQ6L)
Volkswagen Financial Services Aktiengesellschaft (A2LQ6L) 과거

Volkswagen Financial Services Aktiengesellschaft (A2LQ6L)

100.813

0.295

(0.29%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	100.949	0.28	0.28	100.949	100.949	100.949	25000
1738272420	100.666	0.42	0.42	100.666	100.666	100.666	5000
1738186020	100.248	0	0.00	100.248	100.248	100.248	0
1738099620	100.248	0	0.00	100.248	100.248	100.248	0
1738013220	100.248	0.1	0.10	100.305	100.305	100.248	50000
1737754020	100.147	-0.27	-0.27	100.147	100.147	100.147	10000
1737667620	100.414	0	0.00	100.414	100.414	100.414	0
1737581220	100.414	0.08	0.08	100.341	100.414	100.341	105000
1737494820	100.338	0.12	0.12	100.313	100.338	100.22	100000
1737408420	100.221	-0.01	-0.01	100.242	100.249	100.221	78000
1737149220	100.235	0.7	0.71	100.184	100.235	100.184	50000
1737062820	99.531	0	0.00	99.531	99.531	99.531	0
1736976420	99.531	0.02	0.02	99.531	99.531	99.531	5000
1736890020	99.507	0.01	0.01	99.627	99.627	99.507	13000
1736803620	99.5	-0.1	-0.10	99.271	99.5	99.271	16000
1736544420	99.599	-0.11	-0.11	99.609	99.609	99.599	150000
1736458020	99.709	-0.15	-0.15	99.709	99.709	99.709	5000
1736371620	99.86	0	0.00	99.86	99.86	99.86	0
1736285220	99.86	0	0.00	99.86	99.86	99.86	0
1736198820	99.86	-0.23	-0.23	99.95	99.95	99.631	83000
1735939620	100.089	-0.2	-0.20	100.289	100.289	100.089	110000
1735853220	100.289	0.29	0.29	99.99	100.349	99.99	59000
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	-0.37	-0.37	100.15	100.15	100	8000
1734730020	100.37	-0.05	-0.05	100.37	100.37	100.37	10000
1734643620	100.422	-0.01	-0.01	100.26	100.422	100.26	1315000
1734557220	100.43	0.12	0.12	100.48	100.48	100.43	100000
1734470820	100.307	-0.22	-0.22	100.368	100.368	100.307	42000
1734384420	100.53	0	0.00	100.53	100.53	100.53	0
1734125220	100.53	-0.12	-0.12	100.5	100.53	100.5	36000
1734038820	100.651	-0.06	-0.05	100.651	100.651	100.651	2000
1733952420	100.706	0	0.00	100.706	100.706	100.706	0
1733866020	100.706	0.05	0.05	100.98	100.98	100.685	16000
1733779620	100.658	0.13	0.13	100.67	100.75	100.6	155000
1733520420	100.528	-0.19	-0.19	100.528	100.528	100.528	5000
1733434020	100.72	0	0.00	100.72	100.72	100.72	0
1733347620	100.72	0.34	0.34	100.52	100.72	100.406	30000
1733261220	100.375	0.08	0.08	100.385	100.385	100.375	9000
1733174820	100.29	-0.07	-0.07	100.29	100.29	100.29	20000
1732915620	100.36	0.26	0.26	100.37	100.37	100.36	20000
1732829220	100.099	0	0.00	100.099	100.099	100.099	0
1732742820	100.099	0.31	0.31	99.9	100.099	99.9	11000
1732656420	99.785	-0.1	-0.10	100.008	100.008	99.785	60000
1732570020	99.884	0	0.00	99.842	99.884	99.788	76000
1732310820	99.882	-0.12	-0.12	99.994	100.05	99.857	140000
1732224420	99.998	0	0.00	99.998	99.998	99.998	0
1732138020	99.998	0.02	0.02	99.998	99.998	99.998	1000
1732051620	99.98	-0.08	-0.08	100.061	100.061	99.98	31000
1731965220	100.06	-0.2	-0.20	99.884	100.06	99.884	14000
1731705960	100.262	0.04	0.04	100.2	100.262	100.19	59000
1731619560	100.22	0.61	0.61	100.11	100.22	100.05	37000
1731533160	99.615	-0.89	-0.88	99.615	99.615	99.615	50000
1731446820	100.5	-0.24	-0.24	100.49	100.5	100.49	107000
1731360420	100.74	0.24	0.24	100.45	100.74	100.45	55000
1731101220	100.5	0.01	0.01	100.58	100.58	100.5	6000
1731014760	100.49	0.02	0.02	100.49	100.49	100.49	20000
1730928360	100.47	0.1	0.10	100.47	100.47	100.47	1000
1730841960	100.374	0.17	0.17	100.38	100.52	100.374	22000
1730755560	100.201	-0.6	-0.59	100.2	100.224	100.19	85000
1730444400	100.8	0	0.00	100.8	100.8	100.8	0

Volkswagen Financial Ser...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관