Volkswagen Financial Ser... Historical Data - A2LQ6G

기업명	주식 심볼	시장	주식 타입
Volkswagen Financial Services	A2LQ6G	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	96.665	15:02:57

개장가	저가	고가	종가	전일 종가
				96.665

A2LQ6G Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
25 6월(6) 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
22 6월(6) 2024	96.898	0.00	0.00%	96.898	96.898	96.898	0
21 6월(6) 2024	96.898	0.21	0.22%	96.80	96.898	96.80	20,000
20 6월(6) 2024	96.688	0.19	0.20%	96.765	96.772	96.688	75,000
19 6월(6) 2024	96.496	-0.42	-0.43%	96.496	96.496	96.496	38,000
18 6월(6) 2024	96.915	0.28	0.29%	96.915	96.915	96.915	4,000
15 6월(6) 2024	96.639	0.00	0.00%	96.639	96.639	96.639	0
14 6월(6) 2024	96.639	0.00	0.00%	96.639	96.639	96.639	0
13 6월(6) 2024	96.639	-0.15	-0.16%	96.359	96.639	96.294	60,000
12 6월(6) 2024	96.791	0.00	0.00%	96.791	96.791	96.791	0
11 6월(6) 2024	96.791	0.41	0.42%	96.791	96.791	96.791	2,000
08 6월(6) 2024	96.385	0.00	0.00%	96.385	96.385	96.385	0
07 6월(6) 2024	96.385	0.12	0.12%	96.385	96.385	96.385	15,000
06 6월(6) 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
05 6월(6) 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
04 6월(6) 2024	96.269	0.00	0.00%	96.269	96.269	96.269	0
01 6월(6) 2024	96.269	0.01	0.01%	96.269	96.269	96.269	8,000
31 5월(5) 2024	96.263	0.00	0.00%	96.263	96.263	96.263	0
30 5월(5) 2024	96.263	-0.22	-0.22%	96.263	96.263	96.263	5,000
28 5월(5) 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0
27 5월(5) 2024	96.479	0.00	0.00%	96.479	96.479	96.479	0