Volkswagen Financial Services【A2LQ6G】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services (A2LQ6G)
Volkswagen Financial Services (A2LQ6G) 과거

Volkswagen Financial Services (A2LQ6G)

98.439

0.075

(0.08%)

마감 15 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741987620	98.549	0	0.00	98.549	98.549	98.549	0
1741901220	98.549	-0.14	-0.14	98.549	98.549	98.549	45000
1741814820	98.686	0	0.00	98.686	98.686	98.686	0
1741728420	98.686	0.29	0.29	98.686	98.686	98.686	8000
1741642020	98.4	-0.23	-0.23	98.4	98.4	98.4	10000
1741382820	98.627	0.54	0.55	98.627	98.627	98.627	5000
1741296420	98.087	-0.53	-0.54	98.477	98.477	98.087	84000
1741210020	98.616	-0.05	-0.05	98.493	98.652	98.493	123000
1741123620	98.667	-0.13	-0.13	98.667	98.667	98.667	21000
1741037220	98.792	-0.11	-0.11	98.792	98.792	98.792	10000
1740778020	98.905	0	0.00	98.905	98.905	98.905	0
1740691620	98.905	0.22	0.22	98.922	98.922	98.605	21000
1740605220	98.688	-0.18	-0.18	98.688	98.688	98.688	20000
1740518820	98.863	0	0.00	98.863	98.863	98.863	0
1740432420	98.863	0.2	0.20	98.863	98.863	98.863	10000
1740173220	98.665	-0.01	-0.01	98.665	98.665	98.665	40000
1740086820	98.67	0.01	0.01	98.305	98.67	98.305	17000
1740000420	98.657	-0.08	-0.08	98.646	98.657	98.646	22000
1739914020	98.74	0.6	0.62	98.659	98.747	98.659	65000
1739827620	98.135	-0.17	-0.17	98.551	98.61	98.135	45000
1739568420	98.305	0	0.00	98.305	98.305	98.305	0
1739482020	98.305	0	0.00	98.305	98.305	98.305	0
1739395620	98.305	-0.44	-0.44	98.305	98.305	98.305	1000
1739309220	98.741	0	0.00	98.741	98.741	98.741	0
1739222820	98.741	0	0.00	98.741	98.741	98.741	0
1738963620	98.741	0	0.00	98.741	98.741	98.741	0
1738877220	98.741	0	0.00	98.741	98.741	98.741	0
1738790820	98.741	0	0.00	98.741	98.741	98.741	0
1738704420	98.741	0.11	0.11	98.741	98.741	98.741	12000
1738618020	98.628	0.06	0.06	98.628	98.628	98.628	100000
1738358820	98.571	-0.06	-0.06	98.571	98.571	98.571	1000
1738272420	98.629	0.79	0.81	98.629	98.629	98.629	8000
1738186020	97.838	0	0.00	97.838	97.838	97.838	0
1738099620	97.838	0	0.00	97.838	97.838	97.838	0
1738013220	97.838	0.02	0.02	97.838	97.838	97.838	15000
1737754020	97.817	0.3	0.30	97.817	97.817	97.817	5000
1737667620	97.52	-0.55	-0.56	97.52	97.52	97.52	5000
1737581220	98.067	0	0.00	98.067	98.067	98.067	0
1737494820	98.067	0.38	0.38	98.027	98.067	98.027	41000
1737408420	97.692	-0.14	-0.14	97.692	97.692	97.692	4000
1737149220	97.827	0.59	0.61	97.827	97.827	97.827	10000
1737062820	97.235	0	0.00	97.235	97.235	97.235	0
1736976420	97.235	-0.02	-0.02	97.235	97.235	97.235	31000
1736890020	97.25	0	0.00	97.25	97.25	97.25	0
1736803620	97.25	0	0.00	97.25	97.25	97.25	0
1736544420	97.25	-0.14	-0.14	97.25	97.25	97.25	2000
1736458020	97.39	0	0.00	97.39	97.39	97.39	0
1736371620	97.39	0	0.00	97.39	97.39	97.39	0
1736285220	97.39	0	0.00	97.39	97.39	97.39	0
1736198820	97.39	-0.01	-0.01	98.069	98.069	97	75000
1735939620	97.4	-0.3	-0.31	97.603	97.626	97.4	51000
1735853220	97.703	0.02	0.02	97.768	97.768	97.703	120000
1735594020	97.681	0	0.00	97.681	97.681	97.681	0
1735334820	97.681	-0.26	-0.27	97.694	97.712	97.681	31000
1734989220	97.944	0	0.00	97.944	97.944	97.944	0
1734730020	97.944	0.24	0.25	97.944	97.944	97.944	25000
1734643620	97.7	0	0.00	97.7	97.7	97.7	0
1734557220	97.7	0.28	0.29	97.7	97.7	97.7	301000
1734470820	97.416	-0.28	-0.29	97.7	97.7	97.4	178000
1734384420	97.7	-0.19	-0.20	97.433	97.7	97.433	82000

Volkswagen Financial Ser...

BNP Paribas Issuance

Nexpe Participacoes

Strategy Shares

Solactive leveraged shor...

BNP Paribas Issuance

Haverty Furniture Compan...

Exchange Traded Fund Ubs...

Aquaron Acquisition

Crypto Daily Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관