Volkswagen Financial Services AG【A2LQ6C】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Volkswagen Financial Services AG (A2LQ6C)
Volkswagen Financial Services AG (A2LQ6C) 과거

Volkswagen Financial Services AG (A2LQ6C)

98.44

-0.01

(-0.01%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	98.519	0	0.00	98.519	98.519	98.519	4000
1736285220	98.517	0	0.00	98.517	98.517	98.517	0
1736198820	98.517	0	0.00	98.517	98.517	98.517	0
1735939620	98.517	0	0.00	98.517	98.517	98.517	0
1735853220	98.517	0.49	0.50	98.863	98.863	98.517	57000
1735594020	98.025	0	0.00	98.025	98.025	98.025	0
1735334820	98.025	-0.75	-0.75	98.025	98.025	98.025	6000
1734989220	98.77	-0.09	-0.09	98.77	98.77	98.77	10000
1734730020	98.858	0	0.00	98.858	98.858	98.858	0
1734643620	98.858	0.26	0.26	98.858	98.858	98.858	30000
1734557220	98.6	-0.01	-0.01	98.6	98.6	98.6	15000
1734470820	98.612	0	0.00	98.612	98.612	98.612	0
1734384420	98.612	0	0.00	98.612	98.612	98.612	0
1734125220	98.612	-0.29	-0.29	98.612	98.612	98.612	15000
1734038820	98.9	0.22	0.23	98.543	98.9	98.543	412000
1733952420	98.677	-0.02	-0.02	98.677	98.677	98.677	10000
1733866020	98.699	0.09	0.09	98.699	98.699	98.699	10000
1733779620	98.611	0	0.00	98.611	98.611	98.611	0
1733520420	98.611	0	0.00	98.611	98.611	98.611	0
1733434020	98.611	-0.28	-0.29	98.956	98.956	98.611	31000
1733347620	98.895	0.28	0.28	98.609	98.895	98.609	40000
1733261220	98.616	-0.03	-0.03	98.616	98.616	98.616	10000
1733174820	98.649	0	0.00	98.649	98.649	98.649	0
1732915620	98.649	0	0.00	98.649	98.649	98.649	0
1732829220	98.649	0	0.00	98.649	98.649	98.649	0
1732742820	98.649	0.23	0.24	98.416	98.649	98.416	18000
1732656420	98.417	-0.02	-0.02	98.417	98.417	98.417	6000
1732570020	98.441	0.14	0.14	98.418	98.441	98.418	8000
1732310820	98.304	0	0.00	98.304	98.304	98.304	0
1732224420	98.304	-0.13	-0.13	98.303	98.304	98.303	25000
1732138020	98.436	0	0.00	98.436	98.436	98.436	0
1732051620	98.436	0.04	0.04	98	98.436	98	27000
1731965220	98.4	-0.3	-0.30	98.4	98.4	98.4	70000
1731705960	98.7	0.2	0.21	98.7	98.7	98.7	20000
1731619620	98.497	0	0.00	98.497	98.497	98.497	0
1731533220	98.497	0	0.00	98.497	98.497	98.497	0
1731446820	98.497	0	0.00	98.497	98.497	98.497	0
1731360420	98.497	0.3	0.31	98.497	98.497	98.497	4000
1731101160	98.195	0	0.00	98.195	98.195	98.195	0
1731014760	98.195	-0.29	-0.29	98.195	98.195	98.195	12000
1730928360	98.483	0.3	0.31	98.483	98.483	98.483	20000
1730841960	98.182	-0.01	-0.01	98.182	98.182	98.182	5000
1730755560	98.193	-0.2	-0.20	98.75	98.75	98.1	198000
1730496360	98.394	0.14	0.14	98.394	98.394	98.394	14000
1730409960	98.255	-0.12	-0.12	98.255	98.255	98.255	10000
1730323560	98.37	0	0.00	98.37	98.37	98.37	0
1730237160	98.37	-0.07	-0.07	98.384	98.384	98.37	16000
1730150760	98.443	-0.14	-0.14	98.638	98.638	98.443	29000
1729888020	98.578	-0.08	-0.08	98.46	98.594	98.46	40000
1729801560	98.653	0.09	0.09	98.746	98.746	98.653	60000
1729715160	98.561	0	0.00	98.561	98.561	98.561	0
1729628760	98.561	0.1	0.10	98.561	98.561	98.561	5000
1729542360	98.466	0.17	0.17	98.502	98.502	98.466	95000
1729283160	98.3	0	0.00	98.3	98.3	98.3	0
1729196760	98.3	-0.16	-0.16	98.457	98.457	98.3	13000
1729110360	98.459	0.06	0.06	98.459	98.459	98.459	7000
1729023960	98.398	-0	-0.00	98.15	98.398	98.15	60000
1728937620	98.4	0.38	0.39	98.4	98.4	98.4	10000
1728678360	98.022	0	0.00	98.022	98.022	98.022	0
1728591960	98.022	-0.17	-0.17	98.022	98.022	98.022	10000
1728505560	98.193	0	0.00	98.193	98.193	98.193	0

Volkswagen Financial Ser...

Global X ETF ICAV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관