Kreditanstalt fur Wiederaufbau【A2GSNW】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Kreditanstalt fur Wiederaufbau (A2GSNW)
Kreditanstalt fur Wiederaufbau (A2GSNW) 과거

Kreditanstalt fur Wiederaufbau (A2GSNW)

98.525

0.001

(0.00%)

마감 26 9월 5:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727295960	98.433	0	0.00	98.433	98.433	98.433	0
1727209560	98.433	0	0.00	98.433	98.433	98.433	0
1727123160	98.433	0.02	0.02	98.433	98.433	98.433	50000
1726863960	98.412	0	0.00	98.412	98.412	98.412	0
1726777560	98.412	0	0.00	98.412	98.412	98.412	0
1726691160	98.412	0	0.00	98.412	98.412	98.412	0
1726604760	98.412	0	0.00	98.412	98.412	98.412	0
1726518360	98.412	0	0.00	98.412	98.412	98.412	0
1726259160	98.412	0.03	0.03	98.41	98.412	98.41	50000
1726172760	98.379	0	0.00	98.379	98.379	98.379	0
1726086360	98.379	0.14	0.14	98.392	98.392	98.379	445000
1726000020	98.243	0	0.00	98.243	98.243	98.243	0
1725913620	98.243	0	0.00	98.243	98.243	98.243	0
1725654420	98.243	0	0.00	98.243	98.243	98.243	0
1725568020	98.243	0	0.00	98.243	98.243	98.243	0
1725481620	98.243	0	0.00	98.243	98.243	98.243	0
1725395220	98.243	0	0.00	98.243	98.243	98.243	0
1725308820	98.243	0	0.00	98.243	98.243	98.243	0
1725049620	98.243	0	0.00	98.243	98.243	98.243	0
1724963220	98.243	0	0.00	98.243	98.243	98.243	0
1724876820	98.243	0	0.00	98.243	98.243	98.243	0
1724790420	98.243	0	0.00	98.243	98.243	98.243	0
1724704020	98.243	0.02	0.02	98.243	98.243	98.243	30000
1724444820	98.224	0.07	0.07	98.224	98.224	98.224	10000
1724358360	98.152	0	0.00	98.152	98.152	98.152	0
1724271960	98.152	0	0.00	98.152	98.152	98.152	0
1724185560	98.152	-0.06	-0.06	98.152	98.152	98.152	30000
1724099160	98.21	0	0.00	98.21	98.21	98.21	0
1723839960	98.21	0	0.00	98.21	98.21	98.21	0
1723753560	98.21	0	0.00	98.21	98.21	98.21	0
1723667160	98.21	0	0.00	98.21	98.21	98.21	0
1723580760	98.21	0	0.00	98.21	98.21	98.21	0
1723494360	98.21	0	0.00	98.21	98.21	98.21	0
1723235160	98.21	0	0.00	98.21	98.21	98.21	0
1723148760	98.21	0	0.00	98.21	98.21	98.21	0
1723062360	98.21	0.27	0.27	98.21	98.21	98.21	14000
1722975960	97.942	0	0.00	97.942	97.942	97.942	0
1722889560	97.942	0	0.00	97.942	97.942	97.942	0
1722630360	97.942	0	0.00	97.942	97.942	97.942	0
1722543960	97.942	0	0.00	97.942	97.942	97.942	0
1722457560	97.942	0.14	0.15	97.942	97.942	97.942	6000
1722371220	97.797	0	0.00	97.797	97.797	97.797	0
1722284820	97.797	0	0.00	97.797	97.797	97.797	0
1722025620	97.797	0	0.00	97.797	97.797	97.797	0
1721939220	97.797	0	0.00	97.797	97.797	97.797	0
1721852820	97.797	0	0.00	97.797	97.797	97.797	0
1721766420	97.797	0.02	0.02	97.797	97.797	97.797	10000
1721679960	97.775	0	0.00	97.775	97.775	97.775	0
1721420760	97.775	0	0.00	97.775	97.775	97.775	0
1721334360	97.775	-0.17	-0.17	97.775	97.775	97.775	10000
1721247960	97.94	0	0.00	97.94	97.94	97.94	0
1721161560	97.94	0	0.00	97.94	97.94	97.94	0
1721075160	97.94	0	0.00	97.94	97.94	97.94	0
1720815960	97.94	0	0.00	97.94	97.94	97.94	0
1720729560	97.94	0	0.00	97.94	97.94	97.94	0
1720643160	97.94	0	0.00	97.94	97.94	97.94	0
1720556760	97.94	0.4	0.41	97.94	97.94	97.94	10000
1720470360	97.54	0	0.00	97.54	97.54	97.54	0
1720211160	97.54	0	0.00	97.54	97.54	97.54	0
1720124760	97.54	0	0.00	97.54	97.54	97.54	0
1720038360	97.54	0	0.00	97.54	97.54	97.54	0
1719951960	97.54	0	0.00	97.54	97.54	97.54	0
1719865560	97.54	0	0.00	97.54	97.54	97.54	0
1719606360	97.54	0	0.00	97.54	97.54	97.54	0
1719519960	97.54	0	0.00	97.54	97.54	97.54	0
1719433560	97.54	0	0.00	97.54	97.54	97.54	0

Kreditanstalt fur Wieder...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관