Daimler AG【A2GSLY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Daimler AG (A2GSLY)
Daimler AG (A2GSLY) 과거

Daimler AG (A2GSLY)

95.688

0.00

( 0.00% )

업데이트: 21:13:16

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740086820	95.736	0	0.00	95.736	95.736	95.736	0
1740000420	95.736	0	0.00	95.736	95.736	95.736	0
1739914020	95.736	0	0.00	95.736	95.736	95.736	0
1739827620	95.736	0.31	0.32	95.75	95.777	95.708	33000
1739568420	95.429	-0.35	-0.36	95.429	95.429	95.429	6000
1739482020	95.774	0.08	0.08	95.774	95.774	95.774	10000
1739395620	95.696	1.7	1.80	95.555	95.696	95.555	90000
1739309220	94	-1.65	-1.72	94	94.024	93.897	205000
1739222820	95.646	-0.27	-0.28	95.646	95.646	95.646	18000
1738963620	95.915	0.33	0.34	95.915	95.915	95.915	20000
1738877220	95.589	0	0.00	95.589	95.589	95.589	0
1738790820	95.589	0	0.00	95.589	95.589	95.589	0
1738704420	95.589	0	0.00	95.589	95.589	95.589	0
1738618020	95.589	0	0.00	95.589	95.589	95.589	0
1738358820	95.589	0	0.00	95.589	95.589	95.589	0
1738272420	95.589	0.58	0.61	95.589	95.589	95.589	2000
1738186020	95.008	0	0.00	95.008	95.008	95.008	0
1738099620	95.008	0	0.00	95.008	95.008	95.008	0
1738013220	95.008	0	0.00	95.008	95.008	95.008	0
1737754020	95.008	-0.06	-0.06	95.008	95.008	95.008	30000
1737667620	95.064	0.21	0.23	95.064	95.064	95.064	100000
1737581220	94.85	0	0.00	94.85	94.85	94.85	0
1737494820	94.85	0	0.00	94.85	94.85	94.85	0
1737408420	94.85	0	0.00	94.85	94.85	94.85	0
1737149220	94.85	0	0.00	94.85	94.85	94.85	0
1737062820	94.85	0	0.00	94.85	94.85	94.85	0
1736976420	94.85	-0.02	-0.02	94.85	94.85	94.85	10000
1736890020	94.873	0	0.00	94.873	94.873	94.873	0
1736803620	94.873	0	0.00	94.873	94.873	94.873	0
1736544420	94.873	0.12	0.12	94.873	94.873	94.873	10000
1736458020	94.756	-0.32	-0.34	94.756	94.756	94.756	10000
1736371620	95.076	0	0.00	95.076	95.076	95.076	0
1736285220	95.076	0	0.00	95.076	95.076	95.076	0
1736198820	95.076	-0.15	-0.16	95.076	95.076	95.076	55000
1735939620	95.228	-0.08	-0.09	95.228	95.228	95.228	20000
1735853220	95.31	0	0.00	95.31	95.31	95.31	0
1735594020	95.31	-0.08	-0.09	95.31	95.31	95.31	5000
1735334820	95.393	-0.19	-0.20	95.393	95.393	95.393	10000
1734989220	95.584	0	0.00	95.584	95.584	95.584	0
1734730020	95.584	0.24	0.25	95.584	95.584	95.584	30000
1734643620	95.344	-0.35	-0.36	95.344	95.344	95.344	3000
1734557220	95.69	0	0.00	95.69	95.69	95.69	0
1734470820	95.69	0	0.00	95.69	95.69	95.69	0
1734384420	95.69	0	0.00	95.69	95.69	95.69	0
1734125220	95.69	0	0.00	95.69	95.69	95.69	0
1734038820	95.69	-0.07	-0.07	95.699	95.778	95.69	57000
1733952420	95.76	0	0.00	95.76	95.76	95.76	0
1733866020	95.76	0.12	0.12	95.539	95.76	95.539	74000
1733779620	95.642	0	0.00	95.642	95.642	95.642	0
1733520420	95.642	0	0.00	95.642	95.642	95.642	0
1733434020	95.642	0	0.00	95.642	95.642	95.642	0
1733347620	95.642	0.67	0.71	95.642	95.642	95.642	41000
1733209200	94.971	0	0.00	94.971	94.971	94.971	0
1733122800	94.971	0	0.00	94.971	94.971	94.971	0
1732863600	94.971	0	0.00	94.971	94.971	94.971	0
1732777200	94.971	0	0.00	94.971	94.971	94.971	0
1732690800	94.971	0	0.00	94.971	94.971	94.971	0
1732604400	94.971	0	0.00	94.971	94.971	94.971	0
1732518000	94.971	0	0.00	94.971	94.971	94.971	0
1732258800	94.971	0	0.00	94.971	94.971	94.971	0
1732172400	94.971	0	0.00	94.971	94.971	94.971	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관