IKB Deutsche Industriebank【A2GSG2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
IKB Deutsche Industriebank (A2GSG2)
IKB Deutsche Industriebank (A2GSG2) 과거

IKB Deutsche Industriebank (A2GSG2)

101.853

-0.30

(-0.29%)

마감 08 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738963620	101.076	0	0.00	101.076	101.076	101.076	0
1738877220	101.076	0	0.00	101.076	101.076	101.076	0
1738790820	101.076	0	0.00	101.076	101.076	101.076	0
1738704420	101.076	0	0.00	101.076	101.076	101.076	0
1738618020	101.076	0	0.00	101.076	101.076	101.076	0
1738358820	101.076	0	0.00	101.076	101.076	101.076	0
1738272420	101.076	0	0.00	101.076	101.076	101.076	0
1738186020	101.076	0	0.00	101.076	101.076	101.076	0
1738099620	101.076	0	0.00	101.076	101.076	101.076	0
1738013220	101.076	0	0.00	101.076	101.076	101.076	0
1737754020	101.076	0	0.00	101.076	101.076	101.076	0
1737667620	101.076	0	0.00	101.076	101.076	101.076	0
1737581220	101.076	0	0.00	101.076	101.076	101.076	0
1737494820	101.076	0	0.00	101.076	101.076	101.076	0
1737408420	101.076	0	0.00	101.076	101.076	101.076	0
1737149220	101.076	0	0.00	101.076	101.076	101.076	0
1737062820	101.076	1.08	1.08	101.076	101.076	101.076	100000
1736976420	100	0	0.00	100	100	100	0
1736890020	100	0	0.00	100	100	100	0
1736803620	100	0	0.00	100	100	100	0
1736544420	100	0	0.00	100	100	100	0
1736458020	100	0	0.00	100	100	100	0
1736371620	100	0	0.00	100	100	100	0
1736285220	100	0	0.00	100	100	100	0
1736198820	100	0	0.00	100	100	100	0
1735939620	100	0	0.00	100	100	100	0
1735853220	100	0	0.00	100	100	100	0
1735594020	100	0	0.00	100	100	100	0
1735334820	100	0	0.00	100	100	100	0
1734989220	100	0	0.00	100	100	100	0
1734730020	100	0	0.00	100	100	100	0
1734643620	100	0	0.00	100	100	100	0
1734557220	100	0	0.00	100	100	100	0
1734470820	100	0	0.00	100	100	100	0
1734384420	100	0	0.00	100	100	100	0
1734125220	100	0	0.00	100	100	100	0
1734038820	100	0	0.00	100	100	100	0
1733952420	100	0	0.00	100	100	100	0
1733866020	100	0	0.00	100	100	100	0
1733779620	100	1.04	1.05	99.5	100	99.5	300000
1733520420	98.96	0	0.00	98.96	98.96	98.96	0
1733434020	98.96	0	0.00	98.96	98.96	98.96	0
1733347620	98.96	0	0.00	98.96	98.96	98.96	0
1733261220	98.96	0	0.00	98.96	98.96	98.96	0
1733174820	98.96	-1.04	-1.04	98.96	98.96	98.96	100000
1732915560	100	0	0.00	100	100	100	0
1732829160	100	0	0.00	100	100	100	0
1732742760	100	0	0.00	100	100	100	0
1732656360	100	0	0.00	100	100	100	0
1732569960	100	0	0.00	100	100	100	0
1732310760	100	0	0.00	100	100	100	0
1732224360	100	0	0.00	100	100	100	0
1732137960	100	0	0.00	100	100	100	0
1732051560	100	0	0.00	100	100	100	0
1731965160	100	0	0.00	100	100	100	0
1731705960	100	0	0.00	100	100	100	0
1731619560	100	1.23	1.25	100	100	100	100000
1731481200	98.77	0	0.00	98.77	98.77	98.77	0
1731394800	98.77	0	0.00	98.77	98.77	98.77	0
1731308400	98.77	0	0.00	98.77	98.77	98.77	0
1731049200	98.77	0	0.00	98.77	98.77	98.77	0

IKB Deutsche Industriebank

Imperial Brands

Ardea Resources (PK)

Veolia Env Tf 1,59% Ge28...

Euronext France Social GR

Global X Management AUS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관