Volkswagen Financial Ser... Historical Data - A2GSFX

기업명	주식 심볼	시장	주식 타입
Volkswagen Financial Services AG	A2GSFX	Tradegate	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.00	0.00%	95.99	15:18:52

개장가	저가	고가	종가	전일 종가
				95.99

A2GSFX Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 6월(6) 2024	96.001	0.00	0.00%	96.001	96.001	96.001	0
25 6월(6) 2024	96.001	0.09	0.09%	96.001	96.001	96.001	4,000
22 6월(6) 2024	95.913	0.00	0.00%	95.913	95.913	95.913	0
21 6월(6) 2024	95.913	-0.03	-0.03%	95.754	95.913	95.754	20,000
20 6월(6) 2024	95.946	0.14	0.15%	95.946	95.946	95.946	10,000
19 6월(6) 2024	95.802	-0.12	-0.13%	95.889	95.907	95.802	51,000
18 6월(6) 2024	95.926	-0.01	-0.01%	95.926	95.926	95.926	10,000
15 6월(6) 2024	95.933	0.16	0.17%	95.933	95.933	95.933	52,000
14 6월(6) 2024	95.769	0.32	0.33%	95.769	95.769	95.769	30,000
13 6월(6) 2024	95.451	0.02	0.02%	95.658	95.658	95.451	57,000
12 6월(6) 2024	95.435	0.09	0.09%	95.613	95.613	95.435	35,000
11 6월(6) 2024	95.35	-0.23	-0.24%	95.361	95.361	95.35	100,000
08 6월(6) 2024	95.579	-0.08	-0.08%	95.579	95.579	95.579	11,000
07 6월(6) 2024	95.659	0.00	0.00%	95.659	95.659	95.659	0
06 6월(6) 2024	95.659	-0.04	-0.04%	95.659	95.659	95.659	15,000
05 6월(6) 2024	95.702	0.29	0.30%	95.702	95.702	95.702	18,000
04 6월(6) 2024	95.411	-0.16	-0.17%	95.599	95.599	95.411	27,000
01 6월(6) 2024	95.569	0.03	0.03%	95.619	95.619	95.569	25,000
31 5월(5) 2024	95.537	-0.05	-0.05%	95.537	95.537	95.537	10,000
30 5월(5) 2024	95.589	0.03	0.04%	95.589	95.589	95.589	5,000
29 5월(5) 2024	95.554	0.00	0.00%	95.554	95.554	95.554	0
28 5월(5) 2024	95.554	-0.02	-0.02%	95.549	95.554	95.549	18,000