ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,086.37
0.61%
US Tech 100
21,214.46
1.06%
다우존스 지수
44,156.73
0.30%
Bitcoin
102,850.02
-0.76%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 독일
  5. TG
  6. Volkswagen Financial Services AG (A2GSFX)

  7. Volkswagen Financial Services AG (A2GSFX) 과거

Volkswagen Financial Services AG

Volkswagen Financial Services AG (A2GSFX)

TG
97.80
0.00
(0.00%)
마감 23 1월 6:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173758122097.87300.0097.87397.87397.87370000
173749482097.870.070.0797.8797.8797.8790000
173740842097.80.10.1097.8197.8197.840000
173714922097.70400.0097.70497.70497.7040
173706282097.7040.040.0497.797.70497.7108000
173697642097.664-0.14-0.1597.66497.66497.6647000
173689002097.8060.190.2097.80697.80697.8065000
173680362097.614-0.04-0.0497.61497.61497.61410000
173654442097.6500.0097.6597.6597.650
173645802097.6500.0097.6597.6597.650
173637162097.65-0.85-0.8797.54997.6597.54955000
173628522098.50300.0098.50398.50398.5030
173619882098.50300.0098.50398.50398.5030
173593962098.50300.0098.50398.50398.5030
173585322098.5030.510.5298.50398.50398.5035000
173559402097.9920.140.1597.99297.99297.9924000
173533482097.84800.0097.84897.84897.8480
173498922097.848-0.58-0.5997.84897.84897.84815000
173473002098.42700.0098.42798.42798.4270
173464362098.42700.0098.42798.42798.4270
173455722098.42700.0098.42798.42798.4270
173447082098.42700.0098.42798.42798.4270
173438442098.4270.750.7698.42798.42798.4275000
173412522097.68-0.22-0.2297.72997.72997.6830000
173403882097.8980.130.1497.8597.89897.8580000
173395242097.76300.0097.76397.76397.7630
173386602097.7630.070.0797.74297.76397.717126000
173377962097.69300.0097.69397.69397.6930
173352042097.693-0.1-0.1097.69397.69397.6935000
173343402097.79500.0097.79597.79597.7950
173334762097.795-0.1-0.1097.79597.79597.7956000
173326122097.8960.260.2797.89697.89697.89645000
173317482097.63700.0097.63797.63797.6370
173291562097.63700.0097.63797.63797.6370
173282922097.637-0.09-0.0997.62897.63797.62820000
173274282097.722-0.04-0.0497.72297.72297.72225000
173265642097.764-0.08-0.0997.76497.76497.76410000
173257002097.8480.250.2597.84897.84897.8485000
173231082097.60.010.0197.697.697.675000
173222436097.5900.0097.5997.5997.590
173213796097.5900.0097.5997.5997.590
173205156097.5900.0097.5997.5997.590
173196516097.5900.0097.5997.5997.590
173170596097.590.140.1497.5997.5997.59100000
173161962097.44900.0097.44997.44997.4490
173153322097.44900.0097.44997.44997.4490
173144682097.44900.0097.44997.44997.4490
173136042097.4490.190.1997.44997.44997.4491000
173110116097.26100.0097.26197.26197.2610
173101476097.261-0.12-0.1297.32497.32497.235000
173092836097.381-0.01-0.0197.38197.38197.38110000
173084196097.3900.0097.3997.3997.390
173075556097.3900.0097.3997.3997.390
173049636097.3900.0097.3997.3997.390
173040996097.3900.0097.3997.3997.390
173032356097.39-0.21-0.2297.3997.3997.3923000
173023716097.600.0097.697.697.60
173015076097.600.0097.51297.697.51217000
172988796097.59800.0097.59897.59897.5980
172980156097.59800.0097.59897.59897.5980
172971516097.5980.150.1597.59897.59897.598100000

최근 히스토리

TG
A2GSFX
Volkswagen Financial Ser...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유