Hot Features
프리미엄
Daimler AG (A2GSCW)
TG
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734730020 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734643620 | 94.57 | 0 | 0.00 | 94.57 | 94.57 | 94.57 | 0 |
| 1734557220 | 94.57 | 0.33 | 0.35 | 94.57 | 94.57 | 94.57 | 1000 |
| 1734470820 | 94.24 | -0.82 | -0.86 | 94.24 | 94.24 | 94.24 | 1000 |
| 1734384420 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734125220 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1734038820 | 95.06 | 0 | 0.00 | 95.06 | 95.06 | 95.06 | 0 |
| 1733952420 | 95.06 | 0.23 | 0.24 | 95.06 | 95.06 | 95.06 | 6000 |
| 1733866020 | 94.83 | 0.13 | 0.14 | 94.83 | 94.83 | 94.83 | 60000 |
| 1733779620 | 94.697 | 0 | 0.00 | 94.697 | 94.697 | 94.697 | 0 |
| 1733520420 | 94.697 | -0.24 | -0.26 | 94.697 | 94.697 | 94.697 | 25000 |
| 1733434020 | 94.94 | -0.13 | -0.13 | 94.95 | 94.95 | 94.94 | 56000 |
| 1733347620 | 95.068 | 0 | 0.00 | 95.068 | 95.068 | 95.068 | 0 |
| 1733261220 | 95.068 | 0.94 | 1.00 | 95.068 | 95.068 | 95.068 | 10000 |
| 1733174820 | 94.126 | 0 | 0.00 | 94.126 | 94.126 | 94.126 | 0 |
| 1732915620 | 94.126 | 0 | 0.00 | 94.126 | 94.126 | 94.126 | 0 |
| 1732829220 | 94.126 | -0.19 | -0.21 | 94.126 | 94.126 | 94.126 | 3000 |
| 1732742820 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1732656420 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1732570020 | 94.32 | 0.15 | 0.16 | 94.32 | 94.32 | 94.32 | 25000 |
| 1732310760 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1732224360 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1732137960 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1732051560 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731965160 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731705960 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731619560 | 94.17 | 0 | 0.00 | 94.17 | 94.17 | 94.17 | 0 |
| 1731533160 | 94.17 | -0.23 | -0.24 | 94.17 | 94.17 | 94.17 | 3000 |
| 1731446820 | 94.4 | 0.27 | 0.29 | 94.44 | 94.44 | 94.4 | 8000 |
| 1731360420 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 0 |
| 1731101220 | 94.13 | 0 | 0.00 | 94.13 | 94.13 | 94.13 | 3000 |
| 1731014760 | 94.126 | 0.39 | 0.41 | 94.126 | 94.126 | 94.126 | 15000 |
| 1730928360 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1730841960 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1730755560 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1730496360 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1730409960 | 93.74 | -0.69 | -0.73 | 93.74 | 93.74 | 93.74 | 11000 |
| 1730323560 | 94.43 | 0 | 0.00 | 94.43 | 94.43 | 94.43 | 0 |
| 1730237160 | 94.43 | -0.3 | -0.32 | 94.39 | 94.43 | 94.39 | 31000 |
| 1730147160 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729887960 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729801560 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729715160 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729628760 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729542360 | 94.73 | 0 | 0.00 | 94.73 | 94.73 | 94.73 | 0 |
| 1729283160 | 94.73 | 0.62 | 0.66 | 94.73 | 94.73 | 94.73 | 100000 |
| 1729196760 | 94.109 | 0 | 0.00 | 94.109 | 94.109 | 94.109 | 0 |
| 1729110360 | 94.109 | -0.03 | -0.03 | 94.43 | 94.43 | 94.109 | 16000 |
| 1729024020 | 94.141 | 0 | 0.00 | 94.141 | 94.141 | 94.141 | 0 |
| 1728937620 | 94.141 | 0.03 | 0.04 | 94.141 | 94.141 | 94.141 | 2000 |
| 1728678360 | 94.108 | 0.03 | 0.03 | 94.108 | 94.108 | 94.108 | 10000 |
| 1728591960 | 94.08 | 0 | 0.00 | 94.08 | 94.08 | 94.08 | 0 |
| 1728505560 | 94.08 | 0.27 | 0.29 | 94.08 | 94.08 | 94.08 | 25000 |
| 1728419160 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1728332760 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1728073560 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727987160 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727900760 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727814360 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727727960 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727468760 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727382360 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727295960 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727209560 | 93.806 | 0 | 0.00 | 93.806 | 93.806 | 93.806 | 0 |
| 1727123160 | 93.806 | 0.14 | 0.15 | 93.806 | 93.806 | 93.806 | 10000 |
