Paragon AG【A2GSB8】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Paragon AG (A2GSB8)
Paragon AG (A2GSB8) 과거

Paragon AG (A2GSB8)

54.00

1.43

( 2.72% )

업데이트: 21:43:30

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	50.1	-3.9	-7.22	53	53	50.1	42000
1741642020	54	0	0.00	54	54	54	0
1741382820	54	0.18	0.34	54.1	54.1	54	18000
1741296420	53.818	0.57	1.07	54.5	54.6	53.818	19000
1741210020	53.25	0	0.00	53.25	53.25	53.25	0
1741123620	53.25	0	0.00	53.25	53.25	53.25	0
1741037220	53.25	-2.75	-4.91	54.381	54.381	53.25	20000
1740778020	56	-1.1	-1.93	58	58	54.5	53000
1740691620	57.1	1.1	1.96	56.01	58	56.01	35000
1740605220	56	0	0.00	57	59.5	56	117000
1740518820	56	1.3	2.38	54.75	56	54.75	60000
1740432420	54.699	1.7	3.21	54.699	54.699	54.699	4000
1740173220	53	-1.55	-2.84	54.25	54.25	53	20000
1740086820	54.55	1.3	2.44	54.55	54.55	54.55	1000
1740000420	53.25	0.15	0.28	53.5	54	53.25	28000
1739914020	53.1	0.55	1.05	53.181	53.181	53.1	20000
1739827620	52.55	-0.45	-0.84	52.55	52.55	52.55	8000
1739568420	52.995	1.29	2.50	52.995	52.995	50.71	19000
1739482020	51.7	0	0.00	51.7	51.7	51.7	0
1739395620	51.7	-0.05	-0.10	51.7	51.7	51.7	10000
1739309220	51.75	0	0.00	51.75	51.75	51.75	0
1739222820	51.75	0.25	0.49	51.75	51.75	51.75	10000
1738963620	51.5	1.25	2.49	51.523	51.523	51.5	20000
1738877220	50.25	0.25	0.50	50.25	50.25	50.25	6000
1738790820	50	-1	-1.96	48.95	50	48.95	19000
1738704420	51	1.5	3.03	49	51	49	20000
1738618020	49.5	0	0.00	49.5	49.5	49.5	0
1738358820	49.5	-0.25	-0.50	49.5	49.5	49.5	10000
1738272420	49.75	0	0.00	49.8	49.8	49.44	18000
1738186020	49.75	0.31	0.63	49.15	49.75	49.15	6000
1738099620	49.44	0.94	1.94	50.9	50.9	49.44	7000
1738013220	48.5	0	0.00	48.5	48.5	48.5	0
1737754020	48.5	-3	-5.83	50.25	50.25	48.5	53000
1737667620	51.5	-6.04	-10.50	57	57	51	73000
1737581220	57.54	-0.46	-0.79	56.7	57.7	56.7	28000
1737494820	58	-1	-1.69	58.5	58.5	58	30000
1737408420	59	0.75	1.29	59	59	59	12000
1737149220	58.25	-0.25	-0.43	59	59	58.25	16000
1737062820	58.5	1.5	2.63	57	58.88	57	65000
1736976420	57	5	9.62	54.5	58	54.5	33000
1736890020	52	3.2	6.56	49.712	52	49.712	25000
1736803620	48.8	1	2.09	48.8	48.8	48.8	6000
1736544420	47.8	-0.2	-0.42	47.993	47.993	47.8	12000
1736458020	48	2.5	5.49	46.5	48	46.25	71000
1736371620	45.5	0	0.00	45.5	45.5	45.5	0
1736285220	45.5	0.25	0.55	45	45.5	45	14000
1736198820	45.25	1.25	2.84	45	45.25	44	80000
1735939620	44	-1	-2.22	44	44	44	18000
1735853220	45	3.25	7.78	45	45	45	9000
1735594020	41.75	0.8	1.95	41	41.75	41	35000
1735334820	40.95	0.45	1.11	40.65	40.95	40.4	54000
1734989220	40.5	0.5	1.25	41.891	41.891	40.5	19000
1734730020	40	-1	-2.44	41.25	41.25	40	94000
1734643620	41	0.4	0.99	42.49	42.49	41	41000
1734557220	40.6	-1.15	-2.75	42.75	42.75	40.549999	80000
1734470820	41.75	1.65	4.11	43	43.75	41.75	58000
1734384420	40.1	-1.7	-4.07	40.049999	41	40.049999	47000
1734125220	41.799999	0.8	1.95	41	41.799999	41	13000
1734038820	41	1	2.50	41	41	41	35000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관