Hot Features
프리미엄
Otto (A2GS2K)
TG
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732829220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1732742820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 4000 |
| 1732656420 | 98.5 | 0.5 | 0.51 | 98.5 | 98.5 | 98.5 | 25000 |
| 1732570020 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732310820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732224420 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1732138020 | 98 | -0.95 | -0.96 | 98.125 | 98.125 | 98 | 32000 |
| 1732051560 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731965160 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731705960 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731619560 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731533160 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731446760 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731360360 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731101160 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1731014760 | 98.95 | 0.55 | 0.56 | 98.95 | 98.95 | 98.95 | 50000 |
| 1730928360 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730841960 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1730755560 | 98.4 | -0.15 | -0.15 | 98.4 | 98.4 | 98.4 | 50000 |
| 1730496360 | 98.55 | 0.83 | 0.85 | 99.25 | 99.25 | 98.55 | 28000 |
| 1730406360 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1730319960 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1730233560 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1730147160 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1729887960 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1729801560 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1729715160 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1729628760 | 97.716 | 0 | 0.00 | 97.716 | 97.716 | 97.716 | 0 |
| 1729542360 | 97.716 | -0.83 | -0.85 | 99 | 99 | 97.716 | 51000 |
| 1729283160 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1729196760 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1729110360 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1729023960 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728937560 | 98.55 | 0 | 0.00 | 98.55 | 98.55 | 98.55 | 0 |
| 1728678360 | 98.55 | -0.3 | -0.30 | 98.55 | 98.55 | 98.55 | 10000 |
| 1728591960 | 98.85 | 0 | 0.00 | 98.85 | 98.85 | 98.85 | 0 |
| 1728505560 | 98.85 | 0.6 | 0.61 | 98.05 | 98.85 | 98.05 | 45000 |
| 1728419160 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1728332760 | 98.25 | -0.3 | -0.30 | 98.6 | 98.6 | 97.5 | 26000 |
| 1728073620 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1727987220 | 98.549 | 0 | 0.00 | 98.549 | 98.549 | 98.549 | 0 |
| 1727900820 | 98.549 | 0.5 | 0.51 | 98.549 | 98.549 | 98.549 | 48000 |
| 1727814420 | 98.05 | -0.65 | -0.66 | 98.05 | 98.05 | 98.05 | 7000 |
| 1727728020 | 98.699 | 0.15 | 0.15 | 98.549 | 98.699 | 98.549 | 43000 |
| 1727468760 | 98.549 | 0.3 | 0.30 | 98.549 | 98.549 | 98.549 | 5000 |
| 1727382360 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727295960 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1727209560 | 98.25 | -0.25 | -0.25 | 98.25 | 98.25 | 98.25 | 25000 |
| 1727123160 | 98.5 | 0.75 | 0.77 | 98.5 | 98.5 | 98.25 | 37000 |
| 1726863960 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726777560 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726691160 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726604760 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726518360 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726259160 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726172760 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1726086360 | 97.75 | -0.7 | -0.71 | 98.299 | 98.499 | 97.75 | 36000 |
| 1726000020 | 98.45 | 0 | 0.00 | 98.45 | 98.45 | 98.45 | 0 |
| 1725913620 | 98.45 | 0.3 | 0.31 | 98.45 | 98.45 | 98.45 | 25000 |
| 1725654360 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1725567960 | 98.15 | -0.05 | -0.05 | 98.15 | 98.15 | 98.15 | 5000 |
| 1725481560 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725395160 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1725308760 | 98.2 | 0.75 | 0.77 | 98.603 | 98.603 | 97.5 | 63000 |
