Otto【A2GS2K】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Otto (A2GS2K)

99.276

-0.399

(-0.40%)

마감 22 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737494820	99	0	0.00	99	99	99	0
1737408420	99	0	0.00	99	99	99	0
1737149220	99	0	0.00	99	99	99	0
1737062820	99	-0.31	-0.31	99	99	99	42000
1736976420	99.31	0	0.00	99.31	99.31	99.31	0
1736890020	99.31	0	0.00	99.31	99.31	99.31	0
1736803620	99.31	0	0.00	99.31	99.31	99.31	0
1736544420	99.31	-0.24	-0.24	99.55	99.55	99.31	21000
1736458020	99.55	0	0.00	99.55	99.55	99.55	0
1736371620	99.55	0.24	0.24	99.55	99.55	99.55	14000
1736285220	99.31	-0.24	-0.24	99.31	99.31	99.31	12000
1736198820	99.55	0.01	0.01	99.55	99.55	99.55	40000
1735939620	99.54	-0.15	-0.15	99.54	99.54	99.54	9000
1735853220	99.69	0.39	0.39	98.5	99.69	98.5	7000
1735594020	99.3	0	0.00	99.3	99.3	99.3	0
1735334820	99.3	0	0.00	99.3	99.3	99.3	0
1734989220	99.3	0	0.00	99.3	99.3	99.3	0
1734730020	99.3	0	0.00	99.3	99.3	99.3	0
1734643620	99.3	0	0.00	99.3	99.3	99.3	0
1734557220	99.3	0.1	0.10	99	99.3	99	200000
1734470820	99.2	0	0.00	99.2	99.2	99.2	0
1734384420	99.2	-0.15	-0.15	98.501	99.2	98.501	32000
1734125220	99.35	0.92	0.94	99.35	99.35	99.35	20000
1734038820	98.429	0	0.00	98.429	98.429	98.429	0
1733952420	98.429	0	0.00	98.429	98.429	98.429	0
1733866020	98.429	0.13	0.13	98.429	98.429	98.429	5000
1733779620	98.299	-1.08	-1.08	98.299	98.299	98.299	3000
1733520420	99.374	0	0.00	99.374	99.374	99.374	0
1733434020	99.374	0	0.00	99.374	99.374	99.374	50000
1733347620	99.374	0.87	0.89	99.374	99.374	99.374	5000
1733261220	98.5	0	0.00	98.5	98.5	98.5	0
1733174820	98.5	0	0.00	98.5	98.5	98.5	0
1732915620	98.5	0	0.00	98.5	98.5	98.5	0
1732829220	98.5	0	0.00	98.5	98.5	98.5	0
1732742820	98.5	0	0.00	98.5	98.5	98.5	4000
1732656420	98.5	0.5	0.51	98.5	98.5	98.5	25000
1732570020	98	0	0.00	98	98	98	0
1732310820	98	0	0.00	98	98	98	0
1732224420	98	0	0.00	98	98	98	0
1732138020	98	-0.95	-0.96	98.125	98.125	98	32000
1732051560	98.95	0	0.00	98.95	98.95	98.95	0
1731965160	98.95	0	0.00	98.95	98.95	98.95	0
1731705960	98.95	0	0.00	98.95	98.95	98.95	0
1731619560	98.95	0	0.00	98.95	98.95	98.95	0
1731533160	98.95	0	0.00	98.95	98.95	98.95	0
1731446760	98.95	0	0.00	98.95	98.95	98.95	0
1731360360	98.95	0	0.00	98.95	98.95	98.95	0
1731101160	98.95	0	0.00	98.95	98.95	98.95	0
1731014760	98.95	0.55	0.56	98.95	98.95	98.95	50000
1730928360	98.4	0	0.00	98.4	98.4	98.4	0
1730841960	98.4	0	0.00	98.4	98.4	98.4	0
1730755560	98.4	-0.15	-0.15	98.4	98.4	98.4	50000
1730496360	98.55	0.83	0.85	99.25	99.25	98.55	28000
1730406360	97.716	0	0.00	97.716	97.716	97.716	0
1730319960	97.716	0	0.00	97.716	97.716	97.716	0
1730233560	97.716	0	0.00	97.716	97.716	97.716	0
1730147160	97.716	0	0.00	97.716	97.716	97.716	0
1729887960	97.716	0	0.00	97.716	97.716	97.716	0
1729801560	97.716	0	0.00	97.716	97.716	97.716	0
1729715160	97.716	0	0.00	97.716	97.716	97.716	0
1729628760	97.716	0	0.00	97.716	97.716	97.716	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관