Lanxess AG【A2BN7P】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Lanxess AG (A2BN7P)
Lanxess AG (A2BN7P) 과거

Lanxess AG (A2BN7P)

96.52

-0.21

(-0.22%)

마감 07 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736198820	96.78	0	0.00	96.78	96.78	96.78	0
1735939620	96.78	-0.27	-0.27	96.425	96.78	96.425	33000
1735853220	97.045	0	0.00	97.045	97.045	97.045	0
1735594020	97.045	0	0.00	97.045	97.045	97.045	0
1735334820	97.045	0	0.00	97.045	97.045	97.045	0
1734989220	97.045	0	0.00	97.045	97.045	97.045	0
1734730020	97.045	0	0.00	97.045	97.045	97.045	0
1734643620	97.045	0	0.00	97.045	97.045	97.045	0
1734557220	97.045	-0.01	-0.01	97.045	97.045	97.045	5000
1734470820	97.057	0	0.00	97.057	97.057	97.057	0
1734384420	97.057	0.49	0.51	97.057	97.057	97.057	50000
1734125220	96.567	-0.28	-0.29	96.567	96.567	96.567	15000
1734038820	96.85	0	0.00	96.85	96.85	96.85	0
1733952420	96.85	0	0.00	96.85	96.85	96.85	0
1733866020	96.85	0	0.00	96.85	96.85	96.85	0
1733779620	96.85	-0.15	-0.15	96.85	96.85	96.85	10000
1733520420	96.995	0.75	0.77	96.995	96.995	96.995	2000
1733434020	96.25	0	0.00	96.25	96.25	96.25	0
1733347620	96.25	0	0.00	96.25	96.25	96.25	0
1733261220	96.25	0	0.00	96.25	96.25	96.25	0
1733174820	96.25	0	0.00	96.25	96.25	96.25	0
1732915620	96.25	0	0.00	96.25	96.25	96.25	0
1732829220	96.25	0	0.00	96.25	96.25	96.25	0
1732742820	96.25	0	0.00	96.25	96.25	96.25	0
1732656420	96.25	0	0.00	96.25	96.25	96.25	0
1732570020	96.25	0	0.00	96.25	96.25	96.25	0
1732310820	96.25	0	0.00	96.25	96.25	96.25	0
1732224420	96.25	0	0.00	96.25	96.25	96.25	0
1732138020	96.25	0	0.00	96.25	96.25	96.25	0
1732051620	96.25	0	0.00	96.25	96.25	96.25	0
1731965220	96.25	0.14	0.14	96.25	96.25	96.25	5000
1731706020	96.114	0	0.00	96.114	96.114	96.114	0
1731619620	96.114	0	0.00	96.114	96.114	96.114	0
1731533220	96.114	0	0.00	96.114	96.114	96.114	0
1731446820	96.114	0	0.00	96.114	96.114	96.114	0
1731360420	96.114	0	0.00	96.114	96.114	96.114	0
1731101220	96.114	0.43	0.45	96.114	96.114	96.114	50000
1731014760	95.687	0	0.00	95.687	95.687	95.687	0
1730928360	95.687	0	0.00	95.687	95.687	95.687	0
1730841960	95.687	-0.01	-0.01	95.687	95.687	95.687	30000
1730755560	95.7	-0.43	-0.45	95.7	95.7	95.7	5000
1730496360	96.13	0	0.00	96.13	96.13	96.13	0
1730409960	96.13	0	0.00	96.13	96.13	96.13	0
1730323560	96.13	0	0.00	96.13	96.13	96.13	0
1730237160	96.13	0.16	0.17	96.125	96.13	96.125	40000
1730147160	95.97	0	0.00	95.97	95.97	95.97	0
1729887960	95.97	0	0.00	95.97	95.97	95.97	0
1729801560	95.97	0	0.00	95.97	95.97	95.97	0
1729715160	95.97	0	0.00	95.97	95.97	95.97	0
1729628760	95.97	0	0.00	95.97	95.97	95.97	0
1729542360	95.97	0	0.00	95.97	95.97	95.97	0
1729283160	95.97	0	0.00	95.97	95.97	95.97	0
1729196760	95.97	0	0.00	95.97	95.97	95.97	0
1729110360	95.97	0	0.00	95.97	95.97	95.97	0
1729023960	95.97	0.06	0.06	95.97	95.97	95.97	10000
1728937620	95.912	0.11	0.11	95.912	95.912	95.912	10000
1728678360	95.802	-0.1	-0.10	95.802	95.802	95.802	40000
1728591960	95.898	0	0.00	95.898	95.898	95.898	0
1728505560	95.898	0	0.00	95.898	95.898	95.898	0
1728419160	95.898	0	0.00	95.898	95.898	95.898	0
1728332760	95.898	0	0.00	95.898	95.898	95.898	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관