Republic of Romania【A28ZWL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Romania (A28ZWL)
Republic of Romania (A28ZWL) 과거

Republic of Romania (A28ZWL)

63.485

0.00

( 0.00% )

업데이트: 17:02:34

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	67.52	0	0.00	67.52	67.52	67.52	0
1734643620	67.52	0	0.00	67.52	67.52	67.52	0
1734557220	67.52	0	0.00	67.52	67.52	67.52	0
1734470820	67.52	0	0.00	67.52	67.52	67.52	0
1734384420	67.52	0	0.00	67.52	67.52	67.52	0
1734125220	67.52	0	0.00	67.52	67.52	67.52	0
1734038820	67.52	0	0.00	67.52	67.52	67.52	0
1733952420	67.52	0	0.00	67.52	67.52	67.52	0
1733866020	67.52	0	0.00	67.52	67.52	67.52	0
1733779620	67.52	0	0.00	67.52	67.52	67.52	0
1733520420	67.52	0	0.00	67.52	67.52	67.52	0
1733434020	67.52	0	0.00	67.52	67.52	67.52	0
1733347620	67.52	-6.93	-9.31	67.52	67.52	67.52	70000
1733257560	74.45	0	0.00	74.45	74.45	74.45	0
1733171160	74.45	0	0.00	74.45	74.45	74.45	0
1732911960	74.45	0	0.00	74.45	74.45	74.45	0
1732825560	74.45	0	0.00	74.45	74.45	74.45	0
1732739160	74.45	0	0.00	74.45	74.45	74.45	0
1732652760	74.45	0	0.00	74.45	74.45	74.45	0
1732566360	74.45	0	0.00	74.45	74.45	74.45	0
1732307160	74.45	0	0.00	74.45	74.45	74.45	0
1732220760	74.45	0	0.00	74.45	74.45	74.45	0
1732134360	74.45	0	0.00	74.45	74.45	74.45	0
1732047960	74.45	0	0.00	74.45	74.45	74.45	0
1731961560	74.45	0	0.00	74.45	74.45	74.45	0
1731702360	74.45	0	0.00	74.45	74.45	74.45	0
1731615960	74.45	0	0.00	74.45	74.45	74.45	0
1731529560	74.45	0	0.00	74.45	74.45	74.45	0
1731443160	74.45	0	0.00	74.45	74.45	74.45	0
1731356760	74.45	0	0.00	74.45	74.45	74.45	0
1731097560	74.45	0	0.00	74.45	74.45	74.45	0
1731011160	74.45	0	0.00	74.45	74.45	74.45	0
1730924760	74.45	0	0.00	74.45	74.45	74.45	0
1730838360	74.45	0	0.00	74.45	74.45	74.45	0
1730751960	74.45	0	0.00	74.45	74.45	74.45	0
1730492760	74.45	0	0.00	74.45	74.45	74.45	0
1730406360	74.45	0	0.00	74.45	74.45	74.45	0
1730319960	74.45	0	0.00	74.45	74.45	74.45	0
1730233560	74.45	0	0.00	74.45	74.45	74.45	0
1730147160	74.45	0	0.00	74.45	74.45	74.45	0
1729887960	74.45	0	0.00	74.45	74.45	74.45	0
1729801560	74.45	0	0.00	74.45	74.45	74.45	0
1729715160	74.45	0	0.00	74.45	74.45	74.45	0
1729628760	74.45	0	0.00	74.45	74.45	74.45	0
1729542360	74.45	0	0.00	74.45	74.45	74.45	0
1729283160	74.45	0	0.00	74.45	74.45	74.45	0
1729196760	74.45	0	0.00	74.45	74.45	74.45	0
1729110360	74.45	0	0.00	74.45	74.45	74.45	0
1729023960	74.45	0	0.00	74.45	74.45	74.45	0
1728937560	74.45	0	0.00	74.45	74.45	74.45	0
1728678360	74.45	0	0.00	74.45	74.45	74.45	0
1728591960	74.45	0	0.00	74.45	74.45	74.45	0
1728505560	74.45	0	0.00	74.45	74.45	74.45	0
1728419160	74.45	0	0.00	74.45	74.45	74.45	0
1728332760	74.45	0	0.00	74.45	74.45	74.45	0
1728073560	74.45	0	0.00	74.45	74.45	74.45	0
1727987160	74.45	0	0.00	74.45	74.45	74.45	0
1727900760	74.45	0	0.00	74.45	74.45	74.45	0
1727814360	74.45	0	0.00	74.45	74.45	74.45	0
1727727960	74.45	0	0.00	74.45	74.45	74.45	0
1727468760	74.45	0	0.00	74.45	74.45	74.45	0
1727382360	74.45	0	0.00	74.45	74.45	74.45	0
1727295960	74.45	0	0.00	74.45	74.45	74.45	0
1727209560	74.45	0	0.00	74.45	74.45	74.45	0
1727123160	74.45	5.27	7.62	74.45	74.45	74.45	4000

Republic of Romania

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관