Commonwealth Bank of Australia【A28Z96】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Commonwealth Bank of Australia (A28Z96)
Commonwealth Bank of Australia (A28Z96) 과거

Commonwealth Bank of Australia (A28Z96)

97.14

-0.005

(-0.01%)

마감 01 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	97.029	0	0.00	97.029	97.029	97.029	0
1738272420	97.029	0	0.00	97.029	97.029	97.029	0
1738186020	97.029	0	0.00	97.029	97.029	97.029	0
1738099620	97.029	0	0.00	97.029	97.029	97.029	0
1738013220	97.029	0	0.00	97.029	97.029	97.029	0
1737754020	97.029	-0.14	-0.15	97.029	97.029	97.029	2000
1737667620	97.17	0	0.00	97.17	97.17	97.17	0
1737581220	97.17	0	0.00	97.17	97.17	97.17	0
1737494820	97.17	0	0.00	97.17	97.17	97.17	0
1737408420	97.17	0.47	0.49	97.17	97.17	97.17	5000
1737149220	96.7	0	0.00	96.7	96.7	96.7	0
1737062820	96.7	0	0.00	96.7	96.7	96.7	0
1736976420	96.7	0	0.00	96.7	96.7	96.7	0
1736890020	96.7	0	0.00	96.7	96.7	96.7	0
1736803620	96.7	0	0.00	96.7	96.7	96.7	0
1736544420	96.7	0	0.00	96.7	96.7	96.7	0
1736458020	96.7	0	0.00	96.7	96.7	96.7	0
1736371620	96.7	0	0.00	96.7	96.7	96.7	0
1736285220	96.7	0	0.00	96.7	96.7	96.7	0
1736198820	96.7	0	0.00	96.7	96.7	96.7	0
1735939620	96.7	0	0.00	96.7	96.7	96.7	0
1735853220	96.7	0	0.00	96.7	96.7	96.7	0
1735594020	96.7	0	0.00	96.7	96.7	96.7	0
1735334820	96.7	0	0.00	96.7	96.7	96.7	0
1734989220	96.7	0.35	0.36	96.7	96.7	96.7	33000
1734730020	96.351	0	0.00	96.351	96.351	96.351	0
1734643620	96.351	0	0.00	96.351	96.351	96.351	0
1734557220	96.351	0	0.00	96.351	96.351	96.351	0
1734470820	96.351	0	0.00	96.351	96.351	96.351	0
1734384420	96.351	0	0.00	96.351	96.351	96.351	0
1734125220	96.351	0	0.00	96.351	96.351	96.351	0
1734038820	96.351	0	0.00	96.351	96.351	96.351	0
1733952420	96.351	0	0.00	96.351	96.351	96.351	0
1733866020	96.351	0	0.00	96.351	96.351	96.351	0
1733779620	96.351	0	0.00	96.351	96.351	96.351	0
1733520420	96.351	0	0.00	96.351	96.351	96.351	0
1733434020	96.351	0	0.00	96.351	96.351	96.351	0
1733347620	96.351	0	0.00	96.351	96.351	96.351	0
1733261220	96.351	0	0.00	96.351	96.351	96.351	0
1733174820	96.351	0	0.00	96.351	96.351	96.351	0
1732915620	96.351	0	0.00	96.351	96.351	96.351	0
1732829220	96.351	0	0.00	96.351	96.351	96.351	0
1732742820	96.351	0	0.00	96.351	96.351	96.351	0
1732656420	96.351	0	0.00	96.351	96.351	96.351	0
1732570020	96.351	0	0.00	96.351	96.351	96.351	0

Commonwealth Bank of Aus...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관