Spanien Knigreich【A28YP8】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
독일
TG
Spanien Knigreich (A28YP8)
Spanien Knigreich (A28YP8) 과거

Spanien Knigreich (A28YP8)

71.622

-0.541

(-0.75%)

마감 09 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736371620	72.467	0	0.00	72.467	72.467	72.467	0
1736285220	72.467	0	0.00	72.467	72.467	72.467	0
1736198820	72.467	-1.13	-1.54	72.467	72.467	72.467	10000
1735939620	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735853220	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735594020	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735334820	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734989220	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734730020	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734643620	73.599999	-2.41	-3.17	73.599999	73.599999	73.599999	15000
1734557220	76.01	0	0.00	76.01	76.01	76.01	0
1734470820	76.01	0	0.00	76.01	76.01	76.01	0
1734384420	76.01	0	0.00	76.01	76.01	76.01	0
1734125220	76.01	0	0.00	76.01	76.01	76.01	0
1734038820	76.01	0	0.00	76.01	76.01	76.01	0
1733952420	76.01	0	0.00	76.01	76.01	76.01	0
1733866020	76.01	0	0.00	76.01	76.01	76.01	0
1733779620	76.01	0	0.00	76.01	76.01	76.01	0
1733520420	76.01	0	0.00	76.01	76.01	76.01	0
1733434020	76.01	0	0.00	76.01	76.01	76.01	0
1733347620	76.01	0	0.00	76.01	76.01	76.01	0
1733261220	76.01	1.74	2.34	76.01	76.01	76.01	15000
1733174820	74.273	0	0.00	74.273	74.273	74.273	0
1732915620	74.273	0	0.00	74.273	74.273	74.273	0
1732829220	74.273	0	0.00	74.273	74.273	74.273	0
1732742820	74.273	0	0.00	74.273	74.273	74.273	0
1732656420	74.273	1.6	2.20	74.273	74.273	74.273	20000
1732566360	72.675	0	0.00	72.675	72.675	72.675	0
1732307160	72.675	0	0.00	72.675	72.675	72.675	0
1732220760	72.675	0	0.00	72.675	72.675	72.675	0
1732134360	72.675	0	0.00	72.675	72.675	72.675	0
1732047960	72.675	0	0.00	72.675	72.675	72.675	0
1731961560	72.675	0	0.00	72.675	72.675	72.675	0
1731702360	72.675	0	0.00	72.675	72.675	72.675	0
1731615960	72.675	0	0.00	72.675	72.675	72.675	0
1731529560	72.675	0	0.00	72.675	72.675	72.675	0
1731443160	72.675	0	0.00	72.675	72.675	72.675	0
1731356760	72.675	0	0.00	72.675	72.675	72.675	0
1731097560	72.675	0	0.00	72.675	72.675	72.675	0
1731011160	72.675	0	0.00	72.675	72.675	72.675	0
1730924760	72.675	0	0.00	72.675	72.675	72.675	0
1730838360	72.675	0	0.00	72.675	72.675	72.675	0
1730751960	72.675	0	0.00	72.675	72.675	72.675	0
1730492760	72.675	0	0.00	72.675	72.675	72.675	0
1730406360	72.675	0	0.00	72.675	72.675	72.675	0
1730319960	72.675	0	0.00	72.675	72.675	72.675	0
1730233560	72.675	0	0.00	72.675	72.675	72.675	0
1730147160	72.675	0	0.00	72.675	72.675	72.675	0
1729887960	72.675	0	0.00	72.675	72.675	72.675	0
1729801560	72.675	0	0.00	72.675	72.675	72.675	0
1729715160	72.675	0	0.00	72.675	72.675	72.675	0
1729628760	72.675	0.38	0.52	72.675	72.675	72.675	15000
1729494000	72.3	0	0.00	72.3	72.3	72.3	0
1729234800	72.3	0	0.00	72.3	72.3	72.3	0
1729148400	72.3	0	0.00	72.3	72.3	72.3	0
1729062000	72.3	0	0.00	72.3	72.3	72.3	0
1728975600	72.3	0	0.00	72.3	72.3	72.3	0
1728889200	72.3	0	0.00	72.3	72.3	72.3	0
1728630000	72.3	0	0.00	72.3	72.3	72.3	0
1728543600	72.3	0	0.00	72.3	72.3	72.3	0
1728457200	72.3	0	0.00	72.3	72.3	72.3	0

Spanien Knigreich

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관