Spanien Knigreich【A28YP8】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Spanien Knigreich (A28YP8)
Spanien Knigreich (A28YP8) 과거

Spanien Knigreich (A28YP8)

68.632

0.00

( 0.00% )

업데이트: 20:52:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	69.4	0	0.00	69.4	69.4	69.4	0
1741642020	69.4	0	0.00	69.4	69.4	69.4	0
1741382820	69.4	0.19	0.28	69.4	69.4	69.4	10000
1741296420	69.208	-1.51	-2.14	69.111	69.208	69.111	25000
1741210020	70.721999	-2.44	-3.33	70.721999	70.721999	70.721999	35000
1741123620	73.16	0	0.00	73.16	73.16	73.16	0
1741037220	73.16	0	0.00	73.16	73.16	73.16	0
1740778020	73.16	0.71	0.98	73.17	73.17	73.16	120000
1740691620	72.45	0	0.00	72.45	72.45	72.45	0
1740605220	72.45	0	0.00	72.45	72.45	72.45	0
1740518820	72.45	0	0.00	72.45	72.45	72.45	0
1740432420	72.45	0	0.00	72.45	72.45	72.45	0
1740173220	72.45	0	0.00	72.45	72.45	72.45	0
1740086820	72.45	0	0.00	72.45	72.45	72.45	0
1740000420	72.45	0	0.00	72.45	72.45	72.45	0
1739914020	72.45	0	0.00	72.45	72.45	72.45	0
1739827620	72.45	-0.96	-1.31	72.45	72.45	72.45	42000
1739568420	73.413	0	0.00	73.413	73.413	73.413	0
1739482020	73.413	0	0.00	73.413	73.413	73.413	0
1739395620	73.413	0	0.00	73.413	73.413	73.413	0
1739309220	73.413	0	0.00	73.413	73.413	73.413	0
1739222820	73.413	0	0.00	73.413	73.413	73.413	0
1738963620	73.413	0	0.00	73.413	73.413	73.413	0
1738877220	73.413	0	0.00	73.413	73.413	73.413	0
1738790820	73.413	0	0.00	73.413	73.413	73.413	0
1738704420	73.413	0	0.00	73.413	73.413	73.413	0
1738618020	73.413	1.88	2.63	73.413	73.413	73.413	10000
1738358820	71.535	0	0.00	71.535	71.535	71.535	0
1738272420	71.535	0	0.00	71.535	71.535	71.535	0
1738186020	71.535	0	0.00	71.535	71.535	71.535	0
1738099620	71.535	0	0.00	71.535	71.535	71.535	0
1738013220	71.535	0	0.00	71.535	71.535	71.535	0
1737754020	71.535	0	0.00	71.535	71.535	71.535	0
1737667620	71.535	0	0.00	71.535	71.535	71.535	0
1737581220	71.535	0	0.00	71.535	71.535	71.535	0
1737494820	71.535	0	0.00	71.535	71.535	71.535	0
1737408420	71.535	0	0.00	71.535	71.535	71.535	0
1737149220	71.535	0	0.00	71.535	71.535	71.535	0
1737062820	71.535	0	0.00	71.535	71.535	71.535	0
1736976420	71.535	0.81	1.15	71.535	71.535	71.535	56000
1736890020	70.721999	0	0.00	70.721999	70.721999	70.721999	0
1736803620	70.721999	-1.75	-2.41	70.721999	70.721999	70.721999	10000
1736544420	72.467	0	0.00	72.467	72.467	72.467	0
1736458020	72.467	0	0.00	72.467	72.467	72.467	0
1736371620	72.467	0	0.00	72.467	72.467	72.467	0
1736285220	72.467	0	0.00	72.467	72.467	72.467	0
1736198820	72.467	-1.13	-1.54	72.467	72.467	72.467	10000
1735939620	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735853220	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735594020	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1735334820	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734989220	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734730020	73.599999	0	0.00	73.599999	73.599999	73.599999	0
1734643620	73.599999	-2.41	-3.17	73.599999	73.599999	73.599999	15000
1734505200	76.01	0	0.00	76.01	76.01	76.01	0
1734418800	76.01	0	0.00	76.01	76.01	76.01	0
1734332400	76.01	0	0.00	76.01	76.01	76.01	0
1734073200	76.01	0	0.00	76.01	76.01	76.01	0
1733986800	76.01	0	0.00	76.01	76.01	76.01	0

Spanien Knigreich

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관