Hot Features
프리미엄
Republic of Greece (A28YNH)
TG
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741987620 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741901220 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741814820 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741728420 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741642020 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741382820 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741296420 | 94.11 | 0 | 0.00 | 94.11 | 94.11 | 94.11 | 0 |
| 1741210020 | 94.11 | -0.8 | -0.84 | 94.11 | 94.11 | 94.11 | 20000 |
| 1741123620 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1741037220 | 94.91 | -0.19 | -0.20 | 94.91 | 94.91 | 94.91 | 10000 |
| 1740726000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740639600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740553200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740466800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740380400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740121200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1740034800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739948400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739862000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739775600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739516400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739430000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739343600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739257200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1739170800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738911600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738825200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738738800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738652400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738566000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738306800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738220400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738134000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1738047600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737961200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737702000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737615600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737529200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737442800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737356400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737097200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1737010800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736924400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736838000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736751600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736492400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736406000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736319600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736233200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1736146800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735887600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735801200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735542000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1735282800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734937200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734678000 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734591600 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734505200 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734418800 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
| 1734332400 | 95.1 | 0 | 0.00 | 95.1 | 95.1 | 95.1 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
