OMV AG【A28YJ8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

OMV AG (A28YJ8)

90.673

0.00

(0.00%)

마감 01 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740778020	90.773	0	0.00	90.773	90.773	90.773	0
1740691620	90.773	0	0.00	90.773	90.773	90.773	0
1740605220	90.773	0.4	0.44	90.773	90.773	90.773	40000
1740518820	90.377	0	0.00	90.377	90.377	90.377	0
1740432420	90.377	0	0.00	90.377	90.377	90.377	0
1740173220	90.377	0	0.00	90.377	90.377	90.377	0
1740086820	90.377	0	0.00	90.377	90.377	90.377	0
1740000420	90.377	0	0.00	90.377	90.377	90.377	0
1739914020	90.377	0	0.00	90.377	90.377	90.377	0
1739827620	90.377	0	0.00	90.377	90.377	90.377	0
1739568420	90.377	0	0.00	90.377	90.377	90.377	0
1739482020	90.377	0	0.00	90.377	90.377	90.377	0
1739395620	90.377	0	0.00	90.377	90.377	90.377	0
1739309220	90.377	1.39	1.56	90.377	90.377	90.377	50000
1739222820	88.989	0	0.00	88.989	88.989	88.989	0
1738963620	88.989	0	0.00	88.989	88.989	88.989	0
1738877220	88.989	0	0.00	88.989	88.989	88.989	0
1738790820	88.989	0	0.00	88.989	88.989	88.989	0
1738704420	88.989	0	0.00	88.989	88.989	88.989	0
1738618020	88.989	0	0.00	88.989	88.989	88.989	0
1738358820	88.989	0	0.00	88.989	88.989	88.989	0
1738272420	88.989	0	0.00	88.989	88.989	88.989	0
1738186020	88.989	0	0.00	88.989	88.989	88.989	0
1738099620	88.989	0	0.00	88.989	88.989	88.989	0
1738013220	88.989	0	0.00	88.989	88.989	88.989	0
1737754020	88.989	0	0.00	88.989	88.989	88.989	0
1737667620	88.989	0	0.00	88.989	88.989	88.989	0
1737581220	88.989	0	0.00	88.989	88.989	88.989	0
1737494820	88.989	0	0.00	88.989	88.989	88.989	0
1737408420	88.989	0	0.00	88.989	88.989	88.989	0
1737149220	88.989	0	0.00	88.989	88.989	88.989	0
1737062820	88.989	0	0.00	88.989	88.989	88.989	0
1736976420	88.989	0	0.00	88.989	88.989	88.989	0
1736890020	88.989	-1.65	-1.82	88.989	88.989	88.989	20000
1736803620	90.635	0	0.00	90.635	90.635	90.635	0
1736544420	90.635	0	0.00	90.635	90.635	90.635	0
1736458020	90.635	0	0.00	90.635	90.635	90.635	0
1736371620	90.635	0	0.00	90.635	90.635	90.635	0
1736285220	90.635	0	0.00	90.635	90.635	90.635	0
1736198820	90.635	0	0.00	90.635	90.635	90.635	0
1735939620	90.635	0	0.00	90.635	90.635	90.635	0
1735853220	90.635	0	0.00	90.635	90.635	90.635	0
1735594020	90.635	0	0.00	90.635	90.635	90.635	0
1735334820	90.635	0	0.00	90.635	90.635	90.635	0
1734989220	90.635	0	0.00	90.635	90.635	90.635	0
1734730020	90.635	0	0.00	90.635	90.635	90.635	0
1734643620	90.635	0	0.00	90.635	90.635	90.635	0
1734557220	90.635	0	0.00	90.635	90.635	90.635	0
1734470820	90.635	0	0.00	90.635	90.635	90.635	0
1734384420	90.635	0	0.00	90.635	90.635	90.635	0
1734125220	90.635	0	0.00	90.635	90.635	90.635	0
1734038820	90.635	1.03	1.14	90.635	90.635	90.635	6000
1733900400	89.61	0	0.00	89.61	89.61	89.61	0
1733814000	89.61	0	0.00	89.61	89.61	89.61	0
1733727600	89.61	0	0.00	89.61	89.61	89.61	0
1733468400	89.61	0	0.00	89.61	89.61	89.61	0
1733382000	89.61	0	0.00	89.61	89.61	89.61	0
1733295600	89.61	0	0.00	89.61	89.61	89.61	0
1733209200	89.61	0	0.00	89.61	89.61	89.61	0
1733122800	89.61	0	0.00	89.61	89.61	89.61	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관