Republic of Argentina (A28YAK)
TG
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727468760 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
1727382360 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
1727295960 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
1727209560 | 47.27 | 0 | 0.00 | 47.27 | 47.27 | 47.27 | 0 |
1727123160 | 47.27 | 3.06 | 6.92 | 47.27 | 47.27 | 47.27 | 5000 |
1726863960 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726777560 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726691160 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726604760 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726518360 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726259160 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726172760 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1726086360 | 44.21 | 0 | 0.00 | 44.21 | 44.21 | 44.21 | 0 |
1725999960 | 44.21 | -0.54 | -1.21 | 44.21 | 44.21 | 44.21 | 6222 |
1725913560 | 44.75 | 0 | 0.00 | 44.75 | 44.75 | 44.75 | 0 |
1725654360 | 44.75 | 0.75 | 1.70 | 44.75 | 44.75 | 44.75 | 10000 |
1725568020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1725481620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1725395220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1725308820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1725049620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724963220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724876820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724790420 | 44 | 0 | 0.00 | 43.99 | 44 | 43.99 | 56039 |
1724704020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724444820 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724358420 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724272020 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724185620 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1724099220 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
1723840020 | 44 | 2.8 | 6.80 | 44 | 44 | 44 | 10000 |
1723753560 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723667160 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723580760 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
1723494360 | 41.2 | 0.9 | 2.23 | 41.2 | 41.2 | 41.2 | 390 |
1723235160 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
1723148760 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
1723062360 | 40.299999 | 0 | 0.00 | 40.299999 | 40.299999 | 40.299999 | 0 |
1722975960 | 40.299999 | 0.05 | 0.12 | 40.299999 | 40.299999 | 40.299999 | 2000 |
1722889620 | 40.25 | -0.95 | -2.31 | 40.25 | 40.25 | 40.25 | 3381 |
1722630360 | 41.2 | -0.2 | -0.48 | 41.2 | 41.2 | 41.2 | 612 |
1722543960 | 41.4 | 0 | 0.00 | 41.4 | 41.4 | 41.4 | 0 |
1722457560 | 41.4 | 0.29 | 0.71 | 41.147 | 41.4 | 41.147 | 11100 |
1722371220 | 41.11 | 1.36 | 3.43 | 39.92 | 41.11 | 39.92 | 5232 |
1722284820 | 39.747 | 0 | 0.00 | 39.747 | 39.747 | 39.747 | 0 |
1722025620 | 39.747 | -0.07 | -0.18 | 39.747 | 39.747 | 39.747 | 2759 |
1721939160 | 39.82 | 0.02 | 0.05 | 39.82 | 39.82 | 39.82 | 1532 |
1721852820 | 39.799999 | -0.4 | -1.00 | 40.09 | 40.09 | 39.799999 | 13760 |
1721764200 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
1721677800 | 40.2 | 0.65 | 1.64 | 40.2 | 40.2 | 40.2 | 0 |
1721420760 | 39.549999 | 0.2 | 0.51 | 39.549999 | 39.549999 | 39.549999 | 414 |
1721334360 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1721247960 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1721161560 | 39.35 | 0 | 0.00 | 39.35 | 39.35 | 39.35 | 0 |
1721075160 | 39.35 | -1.45 | -3.55 | 39.35 | 39.35 | 39.35 | 1519 |
1720815960 | 40.799999 | 0.77 | 1.92 | 40.799999 | 40.799999 | 40.799999 | 5086 |
1720729620 | 40.03 | 0 | 0.00 | 40.03 | 40.03 | 40.03 | 0 |
1720643220 | 40.03 | -1.33 | -3.22 | 40.03 | 40.03 | 40.03 | 434 |
1720556760 | 41.36 | 0.13 | 0.32 | 41.36 | 41.36 | 41.36 | 5000 |
1720418400 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
1720159200 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
1720072800 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
1719986400 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
1719900000 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
1719813600 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관