Republic of Argentina【A28YAH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Argentina (A28YAH)
Republic of Argentina (A28YAH) 과거

Republic of Argentina (A28YAH)

53.705

-0.21

(-0.39%)

마감 30 3월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743197220	53.26	0.18	0.34	53.26	53.26	53.26	13485
1743110820	53.08	-0.63	-1.17	53.19	53.52	53.03	46091
1743024420	53.71	0.05	0.09	53.8	53.8	53.71	5000
1742938020	53.66	0	0.00	53.66	53.66	53.66	0
1742851620	53.66	-0.55	-1.01	52.765	53.9	52.765	43543
1742592420	54.21	-0.79	-1.44	53.67	54.21	53.67	11688
1742506020	55	1.4	2.61	54.35	55	54.31	53861
1742419620	53.6	-0.7	-1.29	53.6	53.6	53.6	10000
1742333220	54.3	-0.4	-0.73	54.5	54.5	54.3	41200
1742246820	54.7	-0.58	-1.05	55.2	55.2	54.7	50688
1741987620	55.28	-0.69	-1.23	55.28	55.28	55.28	10000
1741901220	55.97	-0.58	-1.03	56.05	56.05	55.97	6000
1741814820	56.55	1.15	2.08	56.55	56.55	56.55	8500
1741728420	55.4	0	0.00	55.4	55.4	55.4	0
1741642020	55.4	0.87	1.60	55.4	55.4	55.4	4245
1741382820	54.53	0	0.00	54.53	54.53	54.53	0
1741296420	54.53	-1.37	-2.45	54.53	54.53	54.53	10788
1741210020	55.9	0.4	0.72	55.45	55.9	55	90000
1741123620	55.5	-0.55	-0.98	56	56	55.5	43226
1741037220	56.05	0.45	0.81	54.55	56.25	54.55	56836
1740778020	55.6	-0.1	-0.18	55.6	55.6	55.6	10000
1740691620	55.7	-0.01	-0.02	55.72	55.72	55.7	12554
1740605220	55.71	-0.29	-0.52	55.71	55.71	55.71	4664
1740518820	56	0	0.00	56	56	56	10000
1740432420	56	-0.5	-0.88	56	56	56	14252
1740173220	56.5	1.59	2.90	54.233	56.5	54.233	128350
1740086820	54.91	-1.1	-1.96	56	56	54.91	16000
1740000420	56.008	-0.84	-1.48	55.66	56.008	54.69	36799
1739914020	56.85	0.8	1.43	56.7	56.85	56	187246
1739827620	56.05	-2.07	-3.56	57.26	57.26	56.05	96057
1739568420	58.12	0.94	1.64	58.39	58.39	58.12	32800
1739482020	57.18	-0.75	-1.29	56.45	57.27	56.45	26026
1739395620	57.928	0.3	0.52	56.545	57.928	56.545	41282
1739309220	57.63	-0.35	-0.60	57.63	57.63	57.63	20252
1739222820	57.98	-0.17	-0.29	58.06	58.758	57.763	98399
1738963620	58.15	-0.19	-0.33	57.88	58.7	57.88	43329
1738877220	58.34	-0.46	-0.78	58.34	58.34	58.34	23722
1738790820	58.8	0.46	0.79	58.8	58.8	58.8	10000
1738704420	58.34	-1.16	-1.95	58.34	58.34	58.34	16758
1738618020	59.5	0	0.00	59.5	59.5	59.5	0
1738358820	59.5	0.42	0.71	59.05	59.5	59.05	40000
1738272420	59.08	-0.17	-0.29	59.08	59.08	59.08	2742
1738186020	59.25	0.49	0.83	59.1	59.25	58.81	87055
1738099620	58.76	0.66	1.14	58	58.76	58	21820
1738013220	58.1	1.1	1.93	58.1	58.1	58.1	53168
1737754020	57	0	0.00	57	57	57	0
1737667620	57	-0.95	-1.64	58.5	58.5	57	25034
1737581220	57.95	-0.55	-0.94	57.95	57.95	57.95	2392
1737494820	58.5	0.6	1.04	58.86	58.86	58.5	18595
1737408420	57.9	-2.07	-3.45	57.97	59	57.9	40095
1737149220	59.97	0	0.00	59.97	59.97	59.97	0
1737062820	59.97	0	0.00	59.97	59.97	59.97	0
1736976420	59.97	0	0.00	59.97	59.97	59.97	25000
1736890020	59.97	0.88	1.49	59.75	59.97	59.75	38654
1736803620	59.09	-1.19	-1.97	59.17	59.2	59.09	69645
1736544420	60.28	0	0.00	60.28	60.28	60.28	0
1736458020	60.28	0.03	0.05	60.41	60.41	60.28	17500
1736371620	60.25	0	0.00	60.25	60.25	60.25	0
1736285220	60.25	0	0.00	60.25	60.25	60.25	1000
1736198820	60.25	0.75	1.26	60.25	60.25	60.25	2500
1735939620	59.5	2.18	3.80	58.11	59.5	58.11	37000
1735853220	57.32	-1.18	-2.02	57.25	57.32	57	43312
1735594020	58.5	1.58	2.78	57.95	58.5	57.25	64000

Republic of Argentina

Czech Gas Networks Inves...

Country of Berlin

Republic Of Austria

Raiffeisen Bank

Nykredit Realkredit AS

Caisse Francaise de Fina...

Six Finance Luxembourg

Republic of Greece

DAXglobal Asia Food and ...

DNB Boligkreditt AS

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관