ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Upjohn Finance BV

Upjohn Finance BV (A28Y12)

95.78
0.015
(0.02%)
마감 29 9월 5:00AM
실시간 데이터
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
172746876093.9800.0093.9893.9893.980
172738236093.9800.0093.9893.9893.980
172729596093.9800.0093.9893.9893.980
172720956093.9800.0093.9893.9893.980
172712316093.9800.0093.9893.9893.980
172686396093.9800.0093.9893.9893.980
172677756093.9800.0093.9893.9893.980
172669116093.9800.0093.9893.9893.980
172660476093.9800.0093.9893.9893.980
172651836093.9800.0093.9893.9893.980
172625916093.9800.0093.9893.9893.980
172617276093.9800.0093.9893.9893.980
172608636093.9800.0093.9893.9893.980
172599996093.9800.0093.9893.9893.980
172591356093.9800.0093.9893.9893.980
172565436093.9800.0093.9893.9893.980
172556796093.9800.0093.9893.9893.980
172548156093.9800.0093.9893.9893.980
172539516093.9800.0093.9893.9893.980
172530876093.9800.0093.9893.9893.980
172504956093.9800.0093.9893.9893.980
172496316093.9800.0093.9893.9893.980
172487676093.9800.0093.9893.9893.980
172479036093.9800.0093.9893.9893.980
172470396093.9800.0093.9893.9893.980
172444476093.9800.0093.9893.9893.980
172435836093.9800.0093.9893.9893.980
172427196093.9800.0093.9893.9893.980
172418556093.9800.0093.9893.9893.980
172409916093.9800.0093.9893.9893.980
172383996093.9800.0093.9893.9893.980
172375356093.9800.0093.9893.9893.980
172366716093.9800.0093.9893.9893.980
172358076093.9800.0093.9893.9893.980
172349436093.9800.0093.9893.9893.980
172323516093.9800.0093.9893.9893.980
172314876093.9800.0093.9893.9893.980
172306236093.9800.0093.9893.9893.980
172297596093.9800.0093.9893.9893.980
172288956093.9800.0093.9893.9893.980
172263036093.9800.0093.9893.9893.980
172254396093.9800.0093.9893.9893.980
172245756093.9800.0093.9893.9893.980
172237116093.9800.0093.9893.9893.980
172228476093.9800.0093.9893.9893.980
172202556093.9800.0093.9893.9893.980
172193916093.9800.0093.9893.9893.980
172185276093.9800.0093.9893.9893.980
172176636093.9800.0093.9893.9893.980
172167996093.9800.0093.9893.9893.980
172142076093.9800.0093.9893.9893.980
172133436093.9800.0093.9893.9893.980
172124796093.9800.0093.9893.9893.980
172116156093.9800.0093.9893.9893.980
172107516093.9800.0093.9893.9893.980

최근 히스토리

Delayed Upgrade Clock