Romania Republic【A28XVV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Romania Republic (A28XVV)
Romania Republic (A28XVV) 과거

Romania Republic (A28XVV)

93.344

0.00

(0.00%)

마감 11 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736458020	93.86	0	0.00	93.86	93.86	93.86	0
1736371620	93.86	-0.09	-0.10	93.86	93.86	93.86	5000
1736285220	93.95	0	0.00	93.95	93.95	93.95	0
1736198820	93.95	0	0.00	93.95	93.95	93.95	0
1735939620	93.95	-0.01	-0.01	94.06	94.06	93.95	13000
1735853220	93.96	0	0.00	93.96	93.96	93.96	0
1735594020	93.96	0	0.00	93.96	93.96	93.96	0
1735334820	93.96	0	0.00	93.96	93.96	93.96	0
1734989220	93.96	0	0.00	93.96	93.96	93.96	0
1734730020	93.96	0.21	0.23	93.96	93.96	93.96	3000
1734643620	93.745	-1.52	-1.59	93.745	93.745	93.745	2000
1734557220	95.26	0	0.00	95.26	95.26	95.26	0
1734470820	95.26	0	0.00	95.26	95.26	95.26	0
1734384420	95.26	0	0.00	95.26	95.26	95.26	0
1734125220	95.26	0	0.00	95.26	95.26	95.26	0
1734038820	95.26	0.81	0.86	95.26	95.26	95.26	45000
1733952420	94.45	0	0.00	94.45	94.45	94.45	0
1733866020	94.45	0	0.00	94.45	94.45	94.45	0
1733779620	94.45	0	0.00	94.45	94.45	94.45	0
1733520420	94.45	0	0.00	94.45	94.45	94.45	0
1733434020	94.45	0	0.00	94.45	94.45	94.45	0
1733347620	94.45	0	0.00	94.45	94.45	94.45	0
1733261220	94.45	0	0.00	94.45	94.45	94.45	0
1733174820	94.45	0	0.00	94.45	94.45	94.45	0
1732915620	94.45	0	0.00	94.45	94.45	94.45	0
1732829220	94.45	0	0.00	94.45	94.45	94.45	0
1732742820	94.45	0	0.00	94.45	94.45	94.45	0
1732656420	94.45	0.84	0.90	94.45	94.45	94.45	30000
1732570020	93.61	-1.24	-1.31	93.74	93.74	93.61	43000
1732310820	94.85	0	0.00	94.85	94.85	94.85	0
1732224420	94.85	0	0.00	94.85	94.85	94.85	0
1732138020	94.85	0.05	0.05	94.78	95	94.78	80000
1732051620	94.8	-0.7	-0.73	94.8	94.8	94.8	2000
1731965160	95.498	0	0.00	95.498	95.498	95.498	0
1731705960	95.498	0	0.00	95.498	95.498	95.498	0
1731619560	95.498	0.38	0.40	95.498	95.498	95.498	6000
1731533220	95.12	0	0.00	95.12	95.12	95.12	0
1731446820	95.12	-0.15	-0.16	94.62	95.12	94.62	17000
1731360360	95.27	0	0.00	95.27	95.27	95.27	0
1731101160	95.27	0	0.00	95.27	95.27	95.27	0
1731014760	95.27	0	0.00	95.27	95.27	95.27	0
1730928360	95.27	0	0.00	95.27	95.27	95.27	0
1730841960	95.27	0	0.00	95.27	95.27	95.27	0
1730755560	95.27	0	0.00	95.27	95.27	95.27	0
1730496360	95.27	0	0.00	95.27	95.27	95.27	0
1730409960	95.27	0	0.00	95.27	95.27	95.27	0
1730323560	95.27	0	0.00	95.27	95.27	95.27	0
1730237160	95.27	-0.52	-0.54	95.27	95.27	95.27	2000
1730147160	95.79	0	0.00	95.79	95.79	95.79	0
1729887960	95.79	0	0.00	95.79	95.79	95.79	0
1729801560	95.79	0	0.00	95.79	95.79	95.79	0
1729715160	95.79	0	0.00	95.79	95.79	95.79	0
1729628760	95.79	0	0.00	95.79	95.79	95.79	0
1729542360	95.79	0	0.00	95.79	95.79	95.79	0
1729283160	95.79	0	0.00	95.79	95.79	95.79	0
1729196760	95.79	0	0.00	95.79	95.79	95.79	0
1729110360	95.79	-0.35	-0.36	95.79	95.79	95.79	16000
1729023960	96.14	-0.26	-0.27	95.74	96.16	95.74	76000
1728889200	96.4	0	0.00	96.4	96.4	96.4	0
1728630000	96.4	0	0.00	96.4	96.4	96.4	0
1728543600	96.4	0	0.00	96.4	96.4	96.4	0

Romania Republic

DiaMedica Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관