Romania Republic【A28XVV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Romania Republic (A28XVV)
Romania Republic (A28XVV) 과거

Romania Republic (A28XVV)

93.15

0.00

( 0.00% )

업데이트: 22:19:52

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	93.69	0	0.00	93.69	93.69	93.69	0
1741642020	93.69	0	0.00	93.69	93.69	93.69	0
1741382820	93.69	0	0.00	93.69	93.69	93.69	0
1741296420	93.69	-1.09	-1.15	93.7	93.7	93.69	57000
1741210020	94.78	0	0.00	94.78	94.78	94.78	0
1741123620	94.78	0.17	0.18	94.78	94.78	94.78	46000
1741037220	94.61	-0.42	-0.44	94.61	94.61	94.61	55000
1740778020	95.03	0.36	0.38	95.03	95.03	95.03	6000
1740691620	94.67	0	0.00	94.67	94.67	94.67	0
1740605220	94.67	0	0.00	94.67	94.67	94.67	0
1740518820	94.67	0	0.00	94.67	94.67	94.67	0
1740432420	94.67	0	0.00	94.67	94.67	94.67	0
1740173220	94.67	0	0.00	94.67	94.67	94.67	0
1740086820	94.67	0.67	0.71	94.67	94.67	94.67	3000
1740000420	94	0	0.00	94	94	94	0
1739914020	94	0	0.00	94	94	94	0
1739827620	94	0	0.00	94	94	94	0
1739568420	94	0	0.00	94	94	94	0
1739482020	94	0	0.00	94	94	94	0
1739395620	94	0	0.00	94	94	94	0
1739309220	94	0	0.00	94	94	94	0
1739222820	94	0.6	0.64	93.75	94	93.75	17000
1738963620	93.4	0	0.00	93.4	93.4	93.4	0
1738877220	93.4	0	0.00	93.4	93.4	93.4	0
1738790820	93.4	0	0.00	93.4	93.4	93.4	0
1738704420	93.4	0.04	0.04	93.4	93.4	93.4	20000
1738618020	93.36	0.8	0.86	93.36	93.36	93.36	1000
1738358820	92.56	0	0.00	92.56	92.56	92.56	0
1738272420	92.56	0	0.00	92.56	92.56	92.56	0
1738186020	92.56	0	0.00	92.56	92.56	92.56	0
1738099620	92.56	0	0.00	92.56	92.56	92.56	0
1738013220	92.56	0	0.00	92.56	92.56	92.56	0
1737754020	92.56	0	0.00	92.56	92.56	92.56	0
1737667620	92.56	0.17	0.18	92.56	92.56	92.56	170000
1737581220	92.39	0	0.00	92.39	92.39	92.39	0
1737494820	92.39	0	0.00	92.39	92.39	92.39	0
1737408420	92.39	-0.46	-0.50	92.39	92.39	92.39	16000
1737149220	92.85	0.87	0.95	92.91	92.91	92.85	300000
1737062820	91.98	0	0.00	91.98	91.98	91.98	0
1736976420	91.98	-1.88	-2.00	91.98	91.98	91.98	3000
1736890020	93.86	0	0.00	93.86	93.86	93.86	0
1736803620	93.86	0	0.00	93.86	93.86	93.86	0
1736544420	93.86	0	0.00	93.86	93.86	93.86	0
1736458020	93.86	0	0.00	93.86	93.86	93.86	0
1736371620	93.86	-0.09	-0.10	93.86	93.86	93.86	5000
1736285220	93.95	0	0.00	93.95	93.95	93.95	0
1736198820	93.95	0	0.00	93.95	93.95	93.95	0
1735939620	93.95	-0.01	-0.01	94.06	94.06	93.95	13000
1735853220	93.96	0	0.00	93.96	93.96	93.96	0
1735594020	93.96	0	0.00	93.96	93.96	93.96	0
1735334820	93.96	0	0.00	93.96	93.96	93.96	0
1734989220	93.96	0	0.00	93.96	93.96	93.96	0
1734730020	93.96	0.21	0.23	93.96	93.96	93.96	3000
1734643620	93.745	-1.52	-1.59	93.745	93.745	93.745	2000
1734557220	95.26	0	0.00	95.26	95.26	95.26	0
1734470820	95.26	0	0.00	95.26	95.26	95.26	0
1734384420	95.26	0	0.00	95.26	95.26	95.26	0
1734125220	95.26	0	0.00	95.26	95.26	95.26	0
1734038820	95.26	0.81	0.86	95.26	95.26	95.26	45000

Romania Republic

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관