Asian Infrastructure Investment Bank AIIB【A28XVK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Asian Infrastructure Investment Bank AIIB (A28XVK)
Asian Infrastructure Investment Bank AIIB (A28XVK) 과거

Asian Infrastructure Investment Bank AIIB (A28XVK)

98.493

0.035

(0.04%)

마감 05 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735887600	96.285	0	0.00	96.285	96.285	96.285	0
1735801200	96.285	0	0.00	96.285	96.285	96.285	0
1735542000	96.285	0	0.00	96.285	96.285	96.285	0
1735282800	96.285	0	0.00	96.285	96.285	96.285	0
1734937200	96.285	0	0.00	96.285	96.285	96.285	0
1734678000	96.285	0	0.00	96.285	96.285	96.285	0
1734591600	96.285	0	0.00	96.285	96.285	96.285	0
1734505200	96.285	0	0.00	96.285	96.285	96.285	0
1734418800	96.285	0	0.00	96.285	96.285	96.285	0
1734332400	96.285	0	0.00	96.285	96.285	96.285	0
1734073200	96.285	0	0.00	96.285	96.285	96.285	0
1733986800	96.285	0	0.00	96.285	96.285	96.285	0
1733900400	96.285	0	0.00	96.285	96.285	96.285	0
1733814000	96.285	0	0.00	96.285	96.285	96.285	0
1733727600	96.285	0	0.00	96.285	96.285	96.285	0
1733468400	96.285	0	0.00	96.285	96.285	96.285	0
1733382000	96.285	0	0.00	96.285	96.285	96.285	0
1733295600	96.285	0	0.00	96.285	96.285	96.285	0
1733209200	96.285	0	0.00	96.285	96.285	96.285	0
1733122800	96.285	0	0.00	96.285	96.285	96.285	0
1732863600	96.285	0	0.00	96.285	96.285	96.285	0
1732777200	96.285	0	0.00	96.285	96.285	96.285	0
1732690800	96.285	0	0.00	96.285	96.285	96.285	0
1732604400	96.285	0	0.00	96.285	96.285	96.285	0
1732518000	96.285	0	0.00	96.285	96.285	96.285	0
1732258800	96.285	0	0.00	96.285	96.285	96.285	0
1732172400	96.285	0	0.00	96.285	96.285	96.285	0
1732086000	96.285	0	0.00	96.285	96.285	96.285	0
1731999600	96.285	0	0.00	96.285	96.285	96.285	0
1731913200	96.285	0	0.00	96.285	96.285	96.285	0
1731654000	96.285	0	0.00	96.285	96.285	96.285	0
1731567600	96.285	0	0.00	96.285	96.285	96.285	0
1731481200	96.285	0	0.00	96.285	96.285	96.285	0
1731394800	96.285	0	0.00	96.285	96.285	96.285	0
1731308400	96.285	0	0.00	96.285	96.285	96.285	0
1731049200	96.285	0	0.00	96.285	96.285	96.285	0
1730962800	96.285	0	0.00	96.285	96.285	96.285	0
1730876400	96.285	0	0.00	96.285	96.285	96.285	0
1730790000	96.285	0	0.00	96.285	96.285	96.285	0
1730703600	96.285	0	0.00	96.285	96.285	96.285	0
1730444400	96.285	0	0.00	96.285	96.285	96.285	0
1730358000	96.285	0	0.00	96.285	96.285	96.285	0
1730271600	96.285	0	0.00	96.285	96.285	96.285	0
1730185200	96.285	0	0.00	96.285	96.285	96.285	0
1730098800	96.285	0	0.00	96.285	96.285	96.285	0
1729839600	96.285	0	0.00	96.285	96.285	96.285	0
1729753200	96.285	0	0.00	96.285	96.285	96.285	0
1729666800	96.285	0	0.00	96.285	96.285	96.285	0
1729580400	96.285	0	0.00	96.285	96.285	96.285	0
1729494000	96.285	0	0.00	96.285	96.285	96.285	0
1729234800	96.285	0	0.00	96.285	96.285	96.285	0
1729148400	96.285	0	0.00	96.285	96.285	96.285	0
1729062000	96.285	0	0.00	96.285	96.285	96.285	0
1728975600	96.285	0	0.00	96.285	96.285	96.285	0
1728889200	96.285	0	0.00	96.285	96.285	96.285	0
1728630000	96.285	0	0.00	96.285	96.285	96.285	0
1728543600	96.285	0	0.00	96.285	96.285	96.285	0
1728457200	96.285	0	0.00	96.285	96.285	96.285	0
1728370800	96.285	0	0.00	96.285	96.285	96.285	0
1728284400	96.285	0	0.00	96.285	96.285	96.285	0

Asian Infrastructure Inv...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관