Province of Alberta【A28XLH】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Province of Alberta (A28XLH)
Province of Alberta (A28XLH) 과거

Province of Alberta (A28XLH)

98.633

0.008

(0.01%)

마감 25 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734989220	98.8	0	0.00	98.8	98.8	98.8	0
1734730020	98.8	0	0.00	98.8	98.8	98.8	0
1734643620	98.8	0	0.00	98.8	98.8	98.8	0
1734557220	98.8	0	0.00	98.8	98.8	98.8	0
1734470820	98.8	0	0.00	98.8	98.8	98.8	0
1734384420	98.8	0	0.00	98.8	98.8	98.8	0
1734125220	98.8	0	0.00	98.8	98.8	98.8	0
1734038820	98.8	0	0.00	98.8	98.8	98.8	0
1733952420	98.8	0	0.00	98.8	98.8	98.8	0
1733866020	98.8	0	0.00	98.8	98.8	98.8	0
1733779620	98.8	0	0.00	98.8	98.8	98.8	0
1733520420	98.8	0	0.00	98.8	98.8	98.8	0
1733434020	98.8	0	0.00	98.8	98.8	98.8	0
1733347620	98.8	0	0.00	98.8	98.8	98.8	0
1733261220	98.8	0.91	0.93	98.8	98.8	98.8	5000
1733171160	97.89	0	0.00	97.89	97.89	97.89	0
1732911960	97.89	0	0.00	97.89	97.89	97.89	0
1732825560	97.89	0	0.00	97.89	97.89	97.89	0
1732739160	97.89	0	0.00	97.89	97.89	97.89	0
1732652760	97.89	0	0.00	97.89	97.89	97.89	0
1732566360	97.89	0	0.00	97.89	97.89	97.89	0
1732307160	97.89	0	0.00	97.89	97.89	97.89	0
1732220760	97.89	0	0.00	97.89	97.89	97.89	0
1732134360	97.89	0	0.00	97.89	97.89	97.89	0
1732047960	97.89	0	0.00	97.89	97.89	97.89	0
1731961560	97.89	0	0.00	97.89	97.89	97.89	0
1731702360	97.89	0	0.00	97.89	97.89	97.89	0
1731615960	97.89	0	0.00	97.89	97.89	97.89	0
1731529560	97.89	0	0.00	97.89	97.89	97.89	0
1731443160	97.89	0	0.00	97.89	97.89	97.89	0
1731356760	97.89	0	0.00	97.89	97.89	97.89	0
1731097560	97.89	0	0.00	97.89	97.89	97.89	0
1731011160	97.89	0	0.00	97.89	97.89	97.89	0
1730924760	97.89	0	0.00	97.89	97.89	97.89	0
1730838360	97.89	0	0.00	97.89	97.89	97.89	0
1730751960	97.89	0	0.00	97.89	97.89	97.89	0
1730492760	97.89	0	0.00	97.89	97.89	97.89	0
1730406360	97.89	0	0.00	97.89	97.89	97.89	0
1730319960	97.89	0	0.00	97.89	97.89	97.89	0
1730233560	97.89	0	0.00	97.89	97.89	97.89	0
1730147160	97.89	0	0.00	97.89	97.89	97.89	0
1729887960	97.89	0	0.00	97.89	97.89	97.89	0
1729801560	97.89	0	0.00	97.89	97.89	97.89	0
1729715160	97.89	0	0.00	97.89	97.89	97.89	0
1729628760	97.89	0	0.00	97.89	97.89	97.89	0
1729542360	97.89	0	0.00	97.89	97.89	97.89	0
1729283160	97.89	0	0.00	97.89	97.89	97.89	0
1729196760	97.89	0	0.00	97.89	97.89	97.89	0
1729110360	97.89	0	0.00	97.89	97.89	97.89	0
1729023960	97.89	0	0.00	97.89	97.89	97.89	0
1728937560	97.89	0	0.00	97.89	97.89	97.89	0
1728678360	97.89	0	0.00	97.89	97.89	97.89	0
1728591960	97.89	0	0.00	97.89	97.89	97.89	0
1728505560	97.89	0	0.00	97.89	97.89	97.89	0
1728419160	97.89	0	0.00	97.89	97.89	97.89	0
1728332760	97.89	0	0.00	97.89	97.89	97.89	0
1728073560	97.89	0	0.00	97.89	97.89	97.89	0
1727987160	97.89	0	0.00	97.89	97.89	97.89	0
1727900760	97.89	0	0.00	97.89	97.89	97.89	0
1727814360	97.89	0	0.00	97.89	97.89	97.89	0
1727727960	97.89	0	0.00	97.89	97.89	97.89	0
1727468760	97.89	0	0.00	97.89	97.89	97.89	0
1727382360	97.89	-0.03	-0.03	97.89	97.89	97.89	30000
1727295960	97.919	0	0.00	97.919	97.919	97.919	0

Province of Alberta

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관