WÃ¼rth Finance International B.V.【A28XCT】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
WÃ¼rth Finance International B.V. (A28XCT)
WÃ¼rth Finance International B.V. (A28XCT) 과거

WÃ¼rth Finance International B.V. (A28XCT)

94.786

0.003

(0.00%)

마감 01 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735594020	94.937	0	0.00	94.937	94.937	94.937	0
1735334820	94.937	-0.37	-0.39	94.937	94.937	94.937	8000
1734989220	95.309	0	0.00	95.309	95.309	95.309	0
1734730020	95.309	0.01	0.01	95.159	95.309	95.159	45000
1734643620	95.295	0	0.00	95.295	95.295	95.295	0
1734557220	95.295	0	0.00	95.295	95.295	95.295	0
1734470820	95.295	0	0.00	95.295	95.295	95.295	0
1734384420	95.295	0	0.00	95.295	95.295	95.295	0
1734125220	95.295	0	0.00	95.295	95.295	95.295	0
1734038820	95.295	0.14	0.15	95.295	95.295	95.295	15000
1733952420	95.155	0	0.00	95.155	95.155	95.155	0
1733866020	95.155	0	0.00	95.155	95.155	95.155	0
1733779620	95.155	-0.05	-0.05	95.175	95.175	95.155	42000
1733520420	95.205	0	0.00	95.205	95.205	95.205	0
1733434020	95.205	0	0.00	95.205	95.205	95.205	0
1733347620	95.205	0	0.00	95.205	95.205	95.205	0
1733261220	95.205	0	0.00	95.205	95.205	95.205	0
1733174820	95.205	0.15	0.16	95.205	95.205	95.205	10000
1732915620	95.055	0.22	0.23	95.055	95.055	95.055	5000
1732829220	94.835	0	0.00	94.835	94.835	94.835	0
1732742820	94.835	0.34	0.37	94.874	94.874	94.835	13000
1732656360	94.49	0	0.00	94.49	94.49	94.49	0
1732569960	94.49	0	0.00	94.49	94.49	94.49	0
1732310760	94.49	0	0.00	94.49	94.49	94.49	0
1732224360	94.49	0	0.00	94.49	94.49	94.49	0
1732137960	94.49	0	0.00	94.49	94.49	94.49	0
1732051560	94.49	0	0.00	94.49	94.49	94.49	0
1731965160	94.49	0	0.00	94.49	94.49	94.49	0
1731705960	94.49	0	0.00	94.49	94.49	94.49	0
1731619560	94.49	0	0.00	94.49	94.49	94.49	0
1731533160	94.49	-0.23	-0.24	94.49	94.49	94.49	20000
1731446820	94.721	0.37	0.39	94.646	94.721	94.646	30000
1731360360	94.35	0	0.00	94.35	94.35	94.35	0
1731101160	94.35	0	0.00	94.35	94.35	94.35	0
1731014760	94.35	0.47	0.50	94.452	94.452	94.35	120000
1730928360	93.881	0	0.00	93.881	93.881	93.881	0
1730841960	93.881	-0.3	-0.32	93.881	93.881	93.881	9000
1730755560	94.183	0	0.00	94.183	94.183	94.183	0
1730496360	94.183	-0.22	-0.23	94.095	94.183	94.095	26000
1730409960	94.401	0	0.00	94.401	94.401	94.401	0
1730323560	94.401	-0.05	-0.06	94.401	94.401	94.401	10000
1730237160	94.455	0.04	0.04	94.455	94.455	94.455	5000
1730147160	94.413	0	0.00	94.413	94.413	94.413	0
1729887960	94.413	0	0.00	94.413	94.413	94.413	0
1729801560	94.413	0	0.00	94.413	94.413	94.413	0
1729715160	94.413	0	0.00	94.413	94.413	94.413	0
1729628760	94.413	0	0.00	94.413	94.413	94.413	0
1729542360	94.413	-0.24	-0.25	94.413	94.413	94.413	5000
1729283160	94.651	0.5	0.53	94.543	94.651	94.543	175000
1729196820	94.148	0	0.00	94.148	94.148	94.148	0
1729110420	94.148	0	0.00	94.148	94.148	94.148	0
1729024020	94.148	0	0.00	94.148	94.148	94.148	0
1728937620	94.148	-0.02	-0.02	94.163	94.163	94.148	55000
1728678360	94.171	0	0.00	94.171	94.171	94.171	0
1728591960	94.171	0	0.00	94.171	94.171	94.171	0
1728505560	94.171	0.03	0.03	94.171	94.171	94.171	15000
1728370800	94.145	0	0.00	94.145	94.145	94.145	0
1728284400	94.145	0	0.00	94.145	94.145	94.145	0
1728025200	94.145	0	0.00	94.145	94.145	94.145	0
1727938800	94.145	0	0.00	94.145	94.145	94.145	0
1727852400	94.145	0	0.00	94.145	94.145	94.145	0
1727766000	94.145	0	0.00	94.145	94.145	94.145	0

WÃ¼rth Finance Internati...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관