기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Würth Finance International B.V. | A28XCT | Tradegate | 채권 |
가격 변동 | 가격 변동 % | 주식 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.055 | -0.06% | 91.925 | 06:50:22 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
92.006 | 91.95 | 92.006 | 91.925 | 91.98 |
A28XCT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
A28XCT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 91.979 | 0.00 | 0.00% | 91.979 | 91.979 | 91.979 | 0 |
25 6월(6) 2024 | 91.979 | -0.02 | -0.02% | 91.979 | 91.979 | 91.979 | 19,000 |
22 6월(6) 2024 | 92.002 | 0.06 | 0.06% | 92.099 | 92.099 | 92.002 | 56,000 |
21 6월(6) 2024 | 91.945 | 0.00 | 0.00% | 91.945 | 91.945 | 91.945 | 0 |
20 6월(6) 2024 | 91.945 | 0.01 | 0.01% | 91.945 | 91.945 | 91.945 | 11,000 |
19 6월(6) 2024 | 91.939 | 0.09 | 0.10% | 91.819 | 91.939 | 91.819 | 125,000 |
18 6월(6) 2024 | 91.849 | -0.19 | -0.20% | 91.776 | 91.849 | 91.776 | 51,000 |
15 6월(6) 2024 | 92.036 | 0.34 | 0.37% | 92.209 | 92.22 | 92.036 | 133,000 |
14 6월(6) 2024 | 91.698 | -0.03 | -0.03% | 91.698 | 91.698 | 91.698 | 25,000 |
13 6월(6) 2024 | 91.729 | 0.38 | 0.42% | 91.729 | 91.729 | 91.729 | 10,000 |
12 6월(6) 2024 | 91.349 | -0.16 | -0.17% | 91.349 | 91.349 | 91.349 | 21,000 |
11 6월(6) 2024 | 91.509 | -0.06 | -0.06% | 91.509 | 91.509 | 91.509 | 8,000 |
08 6월(6) 2024 | 91.566 | -0.18 | -0.20% | 91.566 | 91.566 | 91.566 | 4,000 |
07 6월(6) 2024 | 91.749 | 0.03 | 0.03% | 91.749 | 91.749 | 91.749 | 10,000 |
06 6월(6) 2024 | 91.721 | 0.22 | 0.24% | 91.721 | 91.721 | 91.721 | 10,000 |
05 6월(6) 2024 | 91.50 | 0.25 | 0.27% | 91.50 | 91.50 | 91.50 | 5,000 |
04 6월(6) 2024 | 91.25 | -0.17 | -0.19% | 91.25 | 91.25 | 91.25 | 20,000 |
01 6월(6) 2024 | 91.423 | -0.05 | -0.05% | 91.309 | 91.423 | 91.285 | 80,000 |
31 5월(5) 2024 | 91.469 | 0.00 | 0.00% | 91.469 | 91.469 | 91.469 | 0 |
30 5월(5) 2024 | 91.469 | -0.18 | -0.20% | 91.469 | 91.469 | 91.469 | 10,000 |
29 5월(5) 2024 | 91.649 | 0.00 | 0.00% | 91.649 | 91.649 | 91.649 | 0 |
28 5월(5) 2024 | 91.649 | 0.06 | 0.07% | 91.459 | 91.649 | 91.459 | 88,000 |
25 5월(5) 2024 | 91.589 | 0.00 | 0.00% | 91.589 | 91.589 | 91.589 | 0 |