Hot Features
프리미엄
Republic of Hungary (A28X86)
TG
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741728420 | 77.65 | -0.54 | -0.69 | 77.65 | 77.65 | 77.65 | 4000 |
| 1741642020 | 78.188999 | 0 | 0.00 | 78.188999 | 78.188999 | 78.188999 | 0 |
| 1741382820 | 78.188999 | 0 | 0.00 | 78.188999 | 78.188999 | 78.188999 | 0 |
| 1741296420 | 78.188999 | -1.46 | -1.83 | 78.188999 | 78.188999 | 78.188999 | 10000 |
| 1741210020 | 79.65 | 0 | 0.00 | 79.65 | 79.65 | 79.65 | 0 |
| 1741123620 | 79.65 | -0.22 | -0.28 | 79.686 | 79.686 | 79.65 | 29000 |
| 1741037220 | 79.873999 | 0 | 0.00 | 79.873999 | 79.873999 | 79.873999 | 0 |
| 1740778020 | 79.873999 | 0.24 | 0.31 | 80.208 | 80.208 | 79.873999 | 70000 |
| 1740691620 | 79.629 | 0 | 0.00 | 79.629 | 79.629 | 79.629 | 0 |
| 1740605220 | 79.629 | 0 | 0.00 | 79.629 | 79.629 | 79.629 | 0 |
| 1740518820 | 79.629 | 0 | 0.00 | 79.629 | 79.629 | 79.629 | 0 |
| 1740432420 | 79.629 | 0.1 | 0.13 | 79.629 | 79.629 | 79.629 | 8000 |
| 1740173220 | 79.528 | -0.09 | -0.11 | 79.528 | 79.528 | 79.528 | 20000 |
| 1740086820 | 79.619 | 0 | 0.00 | 79.619 | 79.619 | 79.619 | 0 |
| 1740000420 | 79.619 | -0.26 | -0.33 | 79.619 | 79.619 | 79.619 | 8000 |
| 1739914020 | 79.879 | 0 | 0.00 | 79.879 | 79.879 | 79.879 | 0 |
| 1739827620 | 79.879 | 0 | 0.00 | 79.879 | 79.879 | 79.879 | 0 |
| 1739568420 | 79.879 | 0.39 | 0.49 | 79.679 | 79.879 | 79.679 | 13000 |
| 1739482020 | 79.489999 | 0 | 0.00 | 79.489999 | 79.489999 | 79.489999 | 0 |
| 1739395620 | 79.489999 | 0 | 0.00 | 79.489999 | 79.489999 | 79.489999 | 0 |
| 1739309220 | 79.489999 | 0.34 | 0.43 | 79.489999 | 79.489999 | 79.489999 | 2000 |
| 1739222820 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738963620 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738877220 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738790820 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738704420 | 79.15 | 0 | 0.00 | 79.15 | 79.15 | 79.15 | 0 |
| 1738618020 | 79.15 | -0.89 | -1.11 | 79.15 | 79.15 | 79.15 | 20000 |
| 1738358820 | 80.035 | 0.65 | 0.82 | 80.035 | 80.035 | 80.035 | 11000 |
| 1738272420 | 79.385 | 0 | 0.00 | 79.385 | 79.385 | 79.385 | 0 |
| 1738186020 | 79.385 | 0.95 | 1.22 | 79.385 | 79.385 | 79.385 | 2000 |
| 1738099620 | 78.43 | 0.07 | 0.09 | 78.349999 | 78.43 | 78.349999 | 71000 |
| 1738013220 | 78.36 | 0.08 | 0.10 | 78.28 | 78.36 | 78.28 | 68000 |
| 1737754020 | 78.28 | 0.19 | 0.24 | 78.28 | 78.28 | 78.28 | 8000 |
| 1737667620 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1737581220 | 78.09 | 0 | 0.00 | 78.09 | 78.09 | 78.09 | 0 |
| 1737494820 | 78.09 | 0.49 | 0.63 | 78.09 | 78.09 | 78.09 | 4000 |
| 1737408420 | 77.599999 | -0.15 | -0.19 | 78 | 78 | 77.599999 | 78000 |
| 1737149220 | 77.75 | -1.41 | -1.78 | 77.75 | 77.75 | 77.75 | 5000 |
| 1737062820 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736976420 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736890020 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736803620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736544420 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736458020 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736371620 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736285220 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1736198820 | 79.16 | 0 | 0.00 | 79.16 | 79.16 | 79.16 | 0 |
| 1735939620 | 79.16 | -0.59 | -0.74 | 79.16 | 79.16 | 79.16 | 2000 |
| 1735853220 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1735594020 | 79.75 | 0 | 0.00 | 79.75 | 79.75 | 79.75 | 0 |
| 1735334820 | 79.75 | -0.45 | -0.56 | 79.75 | 79.75 | 79.75 | 20000 |
| 1734989220 | 80.2 | 0 | 0.00 | 80.2 | 80.2 | 80.2 | 0 |
| 1734730020 | 80.2 | -0.02 | -0.02 | 80.2 | 80.2 | 80.2 | 4000 |
| 1734643620 | 80.22 | 0 | 0.00 | 80.22 | 80.22 | 80.22 | 0 |
| 1734557220 | 80.22 | -0.48 | -0.59 | 80.22 | 80.22 | 80.22 | 20000 |
| 1734418800 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734332400 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1734073200 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
| 1733986800 | 80.7 | 0 | 0.00 | 80.7 | 80.7 | 80.7 | 0 |
