Repsol SA【A28X75】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Repsol SA (A28X75)

101.731

-0.061

(-0.06%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734678000	98.998	0	0.00	98.998	98.998	98.998	0
1734591600	98.998	0	0.00	98.998	98.998	98.998	0
1734505200	98.998	0	0.00	98.998	98.998	98.998	0
1734418800	98.998	0	0.00	98.998	98.998	98.998	0
1734332400	98.998	0	0.00	98.998	98.998	98.998	0
1734073200	98.998	0	0.00	98.998	98.998	98.998	0
1733986800	98.998	0	0.00	98.998	98.998	98.998	0
1733900400	98.998	0	0.00	98.998	98.998	98.998	0
1733814000	98.998	0	0.00	98.998	98.998	98.998	0
1733727600	98.998	0	0.00	98.998	98.998	98.998	0
1733468400	98.998	0	0.00	98.998	98.998	98.998	0
1733382000	98.998	0	0.00	98.998	98.998	98.998	0
1733295600	98.998	0	0.00	98.998	98.998	98.998	0
1733209200	98.998	0	0.00	98.998	98.998	98.998	0
1733122800	98.998	0	0.00	98.998	98.998	98.998	0
1732863600	98.998	0	0.00	98.998	98.998	98.998	0
1732777200	98.998	0	0.00	98.998	98.998	98.998	0
1732690800	98.998	0	0.00	98.998	98.998	98.998	0
1732604400	98.998	0	0.00	98.998	98.998	98.998	0
1732518000	98.998	0	0.00	98.998	98.998	98.998	0
1732258800	98.998	0	0.00	98.998	98.998	98.998	0
1732172400	98.998	0	0.00	98.998	98.998	98.998	0
1732086000	98.998	0	0.00	98.998	98.998	98.998	0
1731999600	98.998	0	0.00	98.998	98.998	98.998	0
1731913200	98.998	0	0.00	98.998	98.998	98.998	0
1731654000	98.998	0	0.00	98.998	98.998	98.998	0
1731567600	98.998	0	0.00	98.998	98.998	98.998	0
1731481200	98.998	0	0.00	98.998	98.998	98.998	0
1731394800	98.998	0	0.00	98.998	98.998	98.998	0
1731308400	98.998	0	0.00	98.998	98.998	98.998	0
1731049200	98.998	0	0.00	98.998	98.998	98.998	0
1730962800	98.998	0	0.00	98.998	98.998	98.998	0
1730876400	98.998	0	0.00	98.998	98.998	98.998	0
1730790000	98.998	0	0.00	98.998	98.998	98.998	0
1730703600	98.998	0	0.00	98.998	98.998	98.998	0
1730444400	98.998	0	0.00	98.998	98.998	98.998	0
1730358000	98.998	0	0.00	98.998	98.998	98.998	0
1730271600	98.998	0	0.00	98.998	98.998	98.998	0
1730185200	98.998	0	0.00	98.998	98.998	98.998	0
1730098800	98.998	0	0.00	98.998	98.998	98.998	0
1729839600	98.998	0	0.00	98.998	98.998	98.998	0
1729753200	98.998	0	0.00	98.998	98.998	98.998	0
1729666800	98.998	0	0.00	98.998	98.998	98.998	0
1729580400	98.998	0	0.00	98.998	98.998	98.998	0
1729494000	98.998	0	0.00	98.998	98.998	98.998	0
1729234800	98.998	0	0.00	98.998	98.998	98.998	0
1729148400	98.998	0	0.00	98.998	98.998	98.998	0
1729062000	98.998	0	0.00	98.998	98.998	98.998	0
1728975600	98.998	0	0.00	98.998	98.998	98.998	0
1728889200	98.998	0	0.00	98.998	98.998	98.998	0
1728630000	98.998	0	0.00	98.998	98.998	98.998	0
1728543600	98.998	0	0.00	98.998	98.998	98.998	0
1728457200	98.998	0	0.00	98.998	98.998	98.998	0
1728370800	98.998	0	0.00	98.998	98.998	98.998	0
1728284400	98.998	0	0.00	98.998	98.998	98.998	0
1728025200	98.998	0	0.00	98.998	98.998	98.998	0
1727938800	98.998	0	0.00	98.998	98.998	98.998	0
1727852400	98.998	0	0.00	98.998	98.998	98.998	0
1727766000	98.998	0	0.00	98.998	98.998	98.998	0
1727679600	98.998	0	0.00	98.998	98.998	98.998	0
1727420400	98.998	0	0.00	98.998	98.998	98.998	0
1727334000	98.998	0	0.00	98.998	98.998	98.998	0
1727247600	98.998	0	0.00	98.998	98.998	98.998	0
1727161200	98.998	0	0.00	98.998	98.998	98.998	0
1727074800	98.998	0	0.00	98.998	98.998	98.998	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관