Kingdom of Netherlands【A28X1Q】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Kingdom of Netherlands (A28X1Q)
Kingdom of Netherlands (A28X1Q) 과거

Kingdom of Netherlands (A28X1Q)

95.897

0.00

( 0.00% )

업데이트: 17:23:17

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741210020	96.17	0	0.00	96.17	96.17	96.17	0
1741123620	96.17	0	0.00	96.17	96.17	96.17	0
1741037220	96.17	0	0.00	96.17	96.17	96.17	0
1740778020	96.17	0	0.00	96.17	96.17	96.17	0
1740691620	96.17	0	0.00	96.17	96.17	96.17	0
1740605220	96.17	0	0.00	96.17	96.17	96.17	0
1740518820	96.17	0.03	0.03	96.17	96.17	96.17	5700
1740432420	96.144	0	0.00	96.144	96.144	96.144	0
1740173220	96.144	0	0.00	96.144	96.144	96.144	0
1740086820	96.144	0	0.00	96.144	96.144	96.144	0
1740000420	96.144	0	0.00	96.144	96.144	96.144	0
1739914020	96.144	0	0.00	96.144	96.144	96.144	0
1739827620	96.144	0	0.00	96.144	96.144	96.144	0
1739568420	96.144	0	0.00	96.144	96.144	96.144	0
1739482020	96.144	0	0.00	96.144	96.144	96.144	0
1739395620	96.144	0	0.00	96.144	96.144	96.144	0
1739309220	96.144	0	0.00	96.144	96.144	96.144	0
1739222820	96.144	0.56	0.58	96.144	96.144	96.144	1000
1738963620	95.587	0	0.00	95.587	95.587	95.587	0
1738877220	95.587	0	0.00	95.587	95.587	95.587	0
1738790820	95.587	0	0.00	95.587	95.587	95.587	0
1738704420	95.587	0	0.00	95.587	95.587	95.587	0
1738618020	95.587	0	0.00	95.587	95.587	95.587	0
1738358820	95.587	0	0.00	95.587	95.587	95.587	0
1738272420	95.587	0	0.00	95.587	95.587	95.587	0
1738186020	95.587	0	0.00	95.587	95.587	95.587	0
1738099620	95.587	0	0.00	95.587	95.587	95.587	0
1738013220	95.587	0	0.00	95.587	95.587	95.587	0
1737754020	95.587	-0.21	-0.22	95.587	95.587	95.587	3275
1737615600	95.8	0	0.00	95.8	95.8	95.8	0
1737529200	95.8	0	0.00	95.8	95.8	95.8	0
1737442800	95.8	0	0.00	95.8	95.8	95.8	0
1737356400	95.8	0	0.00	95.8	95.8	95.8	0
1737097200	95.8	0	0.00	95.8	95.8	95.8	0
1737010800	95.8	0	0.00	95.8	95.8	95.8	0
1736924400	95.8	0	0.00	95.8	95.8	95.8	0
1736838000	95.8	0	0.00	95.8	95.8	95.8	0
1736751600	95.8	0	0.00	95.8	95.8	95.8	0
1736492400	95.8	0	0.00	95.8	95.8	95.8	0
1736406000	95.8	0	0.00	95.8	95.8	95.8	0
1736319600	95.8	0	0.00	95.8	95.8	95.8	0
1736233200	95.8	0	0.00	95.8	95.8	95.8	0
1736146800	95.8	0	0.00	95.8	95.8	95.8	0
1735887600	95.8	0	0.00	95.8	95.8	95.8	0
1735801200	95.8	0	0.00	95.8	95.8	95.8	0
1735542000	95.8	0	0.00	95.8	95.8	95.8	0
1735282800	95.8	0	0.00	95.8	95.8	95.8	0
1734937200	95.8	0	0.00	95.8	95.8	95.8	0
1734678000	95.8	0	0.00	95.8	95.8	95.8	0
1734591600	95.8	0	0.00	95.8	95.8	95.8	0
1734505200	95.8	0	0.00	95.8	95.8	95.8	0
1734418800	95.8	0	0.00	95.8	95.8	95.8	0
1734332400	95.8	0	0.00	95.8	95.8	95.8	0
1734073200	95.8	0	0.00	95.8	95.8	95.8	0
1733986800	95.8	0	0.00	95.8	95.8	95.8	0
1733900400	95.8	0	0.00	95.8	95.8	95.8	0
1733814000	95.8	0	0.00	95.8	95.8	95.8	0
1733727600	95.8	0	0.00	95.8	95.8	95.8	0
1733468400	95.8	0	0.00	95.8	95.8	95.8	0

Kingdom of Netherlands

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관