United States of America【A28X1J】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
United States of America (A28X1J)
United States of America (A28X1J) 과거

United States of America (A28X1J)

97.391

0.00

( 0.00% )

업데이트: 21:46:40

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727209560	96.64	0	0.00	96.64	96.64	96.64	0
1727123160	96.64	0	0.00	96.64	96.64	96.64	0
1726863960	96.64	0	0.00	96.64	96.64	96.64	0
1726777560	96.64	0	0.00	96.64	96.64	96.64	0
1726691160	96.64	0	0.00	96.64	96.64	96.64	0
1726604760	96.64	0	0.00	96.64	96.64	96.64	0
1726518360	96.64	0	0.00	96.64	96.64	96.64	0
1726259160	96.64	0	0.00	96.64	96.64	96.64	0
1726172760	96.64	0	0.00	96.64	96.64	96.64	0
1726086360	96.64	0	0.00	96.64	96.64	96.64	0
1725999960	96.64	0	0.00	96.64	96.64	96.64	0
1725913560	96.64	0	0.00	96.64	96.64	96.64	0
1725654360	96.64	0	0.00	96.64	96.64	96.64	0
1725567960	96.64	0	0.00	96.64	96.64	96.64	0
1725481560	96.64	0	0.00	96.64	96.64	96.64	0
1725395160	96.64	0	0.00	96.64	96.64	96.64	0
1725308760	96.64	0	0.00	96.64	96.64	96.64	0
1725049560	96.64	0	0.00	96.64	96.64	96.64	0
1724963160	96.64	0	0.00	96.64	96.64	96.64	0
1724876760	96.64	0	0.00	96.64	96.64	96.64	0
1724790360	96.64	0	0.00	96.64	96.64	96.64	0
1724703960	96.64	0	0.00	96.64	96.64	96.64	0
1724444760	96.64	0	0.00	96.64	96.64	96.64	0
1724358360	96.64	0	0.00	96.64	96.64	96.64	0
1724271960	96.64	0	0.00	96.64	96.64	96.64	0
1724185560	96.64	0	0.00	96.64	96.64	96.64	0
1724099160	96.64	0	0.00	96.64	96.64	96.64	0
1723839960	96.64	0	0.00	96.64	96.64	96.64	0
1723753560	96.64	0	0.00	96.64	96.64	96.64	0
1723667160	96.64	0	0.00	96.64	96.64	96.64	0
1723580760	96.64	0.63	0.66	96.59	96.64	96.59	130000
1723494420	96.01	0	0.00	96.01	96.01	96.01	0
1723235220	96.01	0	0.00	96.01	96.01	96.01	0
1723148820	96.01	0	0.00	96.01	96.01	96.01	0
1723062420	96.01	0	0.00	96.01	96.01	96.01	0
1722976020	96.01	0	0.00	96.01	96.01	96.01	0
1722889620	96.01	0	0.00	96.01	96.01	96.01	0
1722630420	96.01	0	0.00	96.01	96.01	96.01	0
1722544020	96.01	0	0.00	96.01	96.01	96.01	0
1722457620	96.01	0	0.00	96.01	96.01	96.01	0
1722371220	96.01	0	0.00	96.01	96.01	96.01	0
1722284820	96.01	0	0.00	96.01	96.01	96.01	0
1722025620	96.01	0	0.00	96.01	96.01	96.01	0
1721939220	96.01	0	0.00	96.01	96.01	96.01	0
1721852820	96.01	0	0.00	96.01	96.01	96.01	0
1721766420	96.01	0	0.00	96.01	96.01	96.01	0
1721680020	96.01	0	0.00	96.01	96.01	96.01	0
1721420820	96.01	0	0.00	96.01	96.01	96.01	0
1721334420	96.01	0	0.00	96.01	96.01	96.01	0
1721248020	96.01	0.31	0.32	96.01	96.01	96.01	58200
1721161620	95.7	0	0.00	95.7	95.7	95.7	0
1721075220	95.7	0	0.00	95.7	95.7	95.7	0
1720816020	95.7	0	0.00	95.7	95.7	95.7	0
1720729620	95.7	0	0.00	95.7	95.7	95.7	0
1720643220	95.7	0	0.00	95.7	95.7	95.7	0
1720556820	95.7	0	0.00	95.7	95.7	95.7	0
1720470420	95.7	0	0.00	95.7	95.7	95.7	0
1720211220	95.7	0	0.00	95.7	95.7	95.7	0
1720124820	95.7	0	0.00	95.7	95.7	95.7	0
1720038420	95.7	0	0.00	95.7	95.7	95.7	0
1719952020	95.7	-0.15	-0.16	95.69	95.7	95.69	50000
1719813600	95.852	0	0.00	95.852	95.852	95.852	0
1719554400	95.852	0	0.00	95.852	95.852	95.852	0
1719468000	95.852	0	0.00	95.852	95.852	95.852	0
1719381600	95.852	0	0.00	95.852	95.852	95.852	0
1719295200	95.852	0	0.00	95.852	95.852	95.852	0

United States of America

Best Mart 360 (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관