Netflix Inc【A28WSJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Netflix Inc (A28WSJ)
Netflix Inc (A28WSJ) 과거

Netflix Inc (A28WSJ)

100.029

0.00

( 0.00% )

업데이트: 00:12:05

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741728420	100.064	0	0.00	100.064	100.064	100.064	0
1741642020	100.064	0	0.00	100.064	100.064	100.064	0
1741382820	100.064	0	0.00	100.064	100.064	100.064	0
1741296420	100.064	0	0.00	100.064	100.064	100.064	0
1741210020	100.064	0	0.00	100.064	100.064	100.064	0
1741123620	100.064	0	0.00	100.064	100.064	100.064	0
1741037220	100.064	0	0.00	100.064	100.064	100.064	0
1740778020	100.064	0	0.00	100.064	100.064	100.064	0
1740691620	100.064	0	0.00	100.064	100.064	100.064	0
1740605220	100.064	0	0.00	100.064	100.064	100.064	0
1740518820	100.064	0	0.00	100.064	100.064	100.064	0
1740432420	100.064	0	0.00	100.064	100.064	100.064	0
1740173220	100.064	0	0.00	100.064	100.064	100.064	0
1740086820	100.064	0	0.00	100.064	100.064	100.064	0
1740000420	100.064	0	0.00	100.064	100.064	100.064	0
1739914020	100.064	0	0.00	100.064	100.064	100.064	0
1739827620	100.064	0	0.00	100.064	100.064	100.064	0
1739568420	100.064	0	0.00	100.064	100.064	100.064	0
1739482020	100.064	0	0.00	100.064	100.064	100.064	0
1739395620	100.064	0	0.00	100.064	100.064	100.064	0
1739309220	100.064	0	0.00	100.064	100.064	100.064	0
1739222820	100.064	0	0.00	100.064	100.064	100.064	0
1738963620	100.064	0	0.00	100.064	100.064	100.064	0
1738877220	100.064	0	0.00	100.064	100.064	100.064	0
1738790820	100.064	0	0.00	100.064	100.064	100.064	0
1738704420	100.064	0	0.00	100.064	100.064	100.064	0
1738618020	100.064	0	0.00	100.064	100.064	100.064	0
1738358820	100.064	0	0.00	100.064	100.064	100.064	0
1738272420	100.064	0	0.00	100.064	100.064	100.064	0
1738186020	100.064	0	0.00	100.064	100.064	100.064	0
1738099620	100.064	0	0.00	100.064	100.064	100.064	0
1738013220	100.064	0	0.00	100.064	100.064	100.064	0
1737754020	100.064	0	0.00	100.064	100.064	100.064	0
1737667620	100.064	0	0.00	100.064	100.064	100.064	0
1737581220	100.064	0	0.00	100.064	100.064	100.064	0
1737494820	100.064	0	0.00	100.064	100.064	100.064	0
1737408420	100.064	0	0.00	100.064	100.064	100.064	0
1737149220	100.064	0	0.00	100.064	100.064	100.064	0
1737062820	100.064	0	0.00	100.064	100.064	100.064	0
1736976420	100.064	0	0.00	100.064	100.064	100.064	0
1736890020	100.064	0	0.00	100.064	100.064	100.064	0
1736803620	100.064	0	0.00	100.064	100.064	100.064	0
1736544420	100.064	0	0.00	100.064	100.064	100.064	0
1736458020	100.064	0	0.00	100.064	100.064	100.064	0
1736371620	100.064	0	0.00	100.064	100.064	100.064	0
1736285220	100.064	0	0.00	100.064	100.064	100.064	0
1736198820	100.064	0	0.00	100.064	100.064	100.064	0
1735939620	100.064	0	0.00	100.064	100.064	100.064	0
1735853220	100.064	0	0.00	100.064	100.064	100.064	0
1735594020	100.064	0	0.00	100.064	100.064	100.064	0
1735334820	100.064	0	0.00	100.064	100.064	100.064	0
1734989220	100.064	0	0.00	100.064	100.064	100.064	0
1734730020	100.064	-0.04	-0.04	100.064	100.064	100.064	100000
1734591600	100.1	0	0.00	100.1	100.1	100.1	0
1734505200	100.1	0	0.00	100.1	100.1	100.1	0
1734418800	100.1	0	0.00	100.1	100.1	100.1	0
1734332400	100.1	0	0.00	100.1	100.1	100.1	0
1734073200	100.1	0	0.00	100.1	100.1	100.1	0
1733986800	100.1	0	0.00	100.1	100.1	100.1	0

Republic of Finland

BPCE SFH 1.52% 05may2037

WisdomTree Natural Gas 3...

Fastighets AB Balder

Brandes Global Small Cap...

Standard Chartered

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관