Republic of Hungary【A28WQ8】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
독일
TG
Republic of Hungary (A28WQ8)
Republic of Hungary (A28WQ8) 과거

Republic of Hungary (A28WQ8)

86.05

-0.374

(-0.43%)

마감 23 12월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734730020	85.92	0	0.00	85.92	85.92	85.92	0
1734643620	85.92	0	0.00	85.92	85.92	85.92	0
1734557220	85.92	0	0.00	85.92	85.92	85.92	0
1734470820	85.92	0	0.00	85.92	85.92	85.92	0
1734384420	85.92	0	0.00	85.92	85.92	85.92	0
1734125220	85.92	0	0.00	85.92	85.92	85.92	0
1734038820	85.92	0	0.00	85.92	85.92	85.92	0
1733952420	85.92	0	0.00	85.92	85.92	85.92	0
1733866020	85.92	0	0.00	85.92	85.92	85.92	0
1733779620	85.92	0	0.00	85.92	85.92	85.92	0
1733520420	85.92	0	0.00	85.92	85.92	85.92	0
1733434020	85.92	0	0.00	85.92	85.92	85.92	0
1733347620	85.92	0	0.00	85.92	85.92	85.92	0
1733261220	85.92	0	0.00	85.92	85.92	85.92	0
1733174820	85.92	0.65	0.76	85.92	85.92	85.92	1000
1732915560	85.27	0	0.00	85.27	85.27	85.27	0
1732829160	85.27	0	0.00	85.27	85.27	85.27	0
1732742760	85.27	0	0.00	85.27	85.27	85.27	0
1732656360	85.27	0	0.00	85.27	85.27	85.27	0
1732569960	85.27	0	0.00	85.27	85.27	85.27	0
1732310760	85.27	0	0.00	85.27	85.27	85.27	0
1732224360	85.27	0	0.00	85.27	85.27	85.27	0
1732137960	85.27	0	0.00	85.27	85.27	85.27	0
1732051560	85.27	0	0.00	85.27	85.27	85.27	0
1731965160	85.27	0	0.00	85.27	85.27	85.27	0
1731705960	85.27	0	0.00	85.27	85.27	85.27	0
1731619560	85.27	0	0.00	85.27	85.27	85.27	0
1731533160	85.27	0.74	0.88	85.27	85.27	85.27	4000
1731446760	84.53	0	0.00	84.53	84.53	84.53	0
1731360360	84.53	0	0.00	84.53	84.53	84.53	0
1731101160	84.53	0	0.00	84.53	84.53	84.53	0
1731014760	84.53	0	0.00	84.53	84.53	84.53	0
1730928360	84.53	0	0.00	84.53	84.53	84.53	0
1730841960	84.53	0	0.00	84.53	84.53	84.53	0
1730755560	84.53	0	0.00	84.53	84.53	84.53	0
1730496360	84.53	0	0.00	84.53	84.53	84.53	0
1730409960	84.53	0	0.00	84.53	84.53	84.53	0
1730323560	84.53	0	0.00	84.53	84.53	84.53	0
1730237160	84.53	0	0.00	84.53	84.53	84.53	0
1730150760	84.53	-0.86	-1.01	84.53	84.53	84.53	20000
1729887960	85.39	0	0.00	85.39	85.39	85.39	0
1729801560	85.39	0	0.00	85.39	85.39	85.39	0
1729715160	85.39	0	0.00	85.39	85.39	85.39	0
1729628760	85.39	0	0.00	85.39	85.39	85.39	0
1729542360	85.39	0.09	0.11	85.39	85.39	85.39	1000
1729283160	85.3	0	0.00	85.3	85.3	85.3	0
1729196760	85.3	0	0.00	85.3	85.3	85.3	0
1729110360	85.3	0	0.00	85.3	85.3	85.3	0
1729023960	85.3	0	0.00	85.3	85.3	85.3	0
1728937560	85.3	0	0.00	85.3	85.3	85.3	0
1728678360	85.3	0	0.00	85.3	85.3	85.3	0
1728591960	85.3	0	0.00	85.3	85.3	85.3	0
1728505560	85.3	0	0.00	85.3	85.3	85.3	0
1728419160	85.3	0	0.00	85.3	85.3	85.3	0
1728332760	85.3	-0.55	-0.64	85.3	85.3	85.3	10000
1728073620	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1727987220	85.849999	0	0.00	85.849999	85.849999	85.849999	0
1727900820	85.849999	0.79	0.93	85.849999	85.849999	85.849999	17000
1727766000	85.06	0	0.00	85.06	85.06	85.06	0
1727679600	85.06	0	0.00	85.06	85.06	85.06	0
1727420400	85.06	0	0.00	85.06	85.06	85.06	0
1727334000	85.06	0	0.00	85.06	85.06	85.06	0
1727247600	85.06	0	0.00	85.06	85.06	85.06	0
1727161200	85.06	0	0.00	85.06	85.06	85.06	0
1727074800	85.06	0	0.00	85.06	85.06	85.06	0

Republic of Hungary

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관