Elia Transmission Belgium SA NV【A28WKJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Elia Transmission Belgium SA NV (A28WKJ)
Elia Transmission Belgium SA NV (A28WKJ) 과거

Elia Transmission Belgium SA NV (A28WKJ)

89.03

-0.016

(-0.02%)

마감 23 1월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737529200	86.67	0	0.00	86.67	86.67	86.67	0
1737442800	86.67	0	0.00	86.67	86.67	86.67	0
1737356400	86.67	0	0.00	86.67	86.67	86.67	0
1737097200	86.67	0	0.00	86.67	86.67	86.67	0
1737010800	86.67	0	0.00	86.67	86.67	86.67	0
1736924400	86.67	0	0.00	86.67	86.67	86.67	0
1736838000	86.67	0	0.00	86.67	86.67	86.67	0
1736751600	86.67	0	0.00	86.67	86.67	86.67	0
1736492400	86.67	0	0.00	86.67	86.67	86.67	0
1736406000	86.67	0	0.00	86.67	86.67	86.67	0
1736319600	86.67	0	0.00	86.67	86.67	86.67	0
1736233200	86.67	0	0.00	86.67	86.67	86.67	0
1736146800	86.67	0	0.00	86.67	86.67	86.67	0
1735887600	86.67	0	0.00	86.67	86.67	86.67	0
1735801200	86.67	0	0.00	86.67	86.67	86.67	0
1735542000	86.67	0	0.00	86.67	86.67	86.67	0
1735282800	86.67	0	0.00	86.67	86.67	86.67	0
1734937200	86.67	0	0.00	86.67	86.67	86.67	0
1734678000	86.67	0	0.00	86.67	86.67	86.67	0
1734591600	86.67	0	0.00	86.67	86.67	86.67	0
1734505200	86.67	0	0.00	86.67	86.67	86.67	0
1734418800	86.67	0	0.00	86.67	86.67	86.67	0
1734332400	86.67	0	0.00	86.67	86.67	86.67	0
1734073200	86.67	0	0.00	86.67	86.67	86.67	0
1733986800	86.67	0	0.00	86.67	86.67	86.67	0
1733900400	86.67	0	0.00	86.67	86.67	86.67	0
1733814000	86.67	0	0.00	86.67	86.67	86.67	0
1733727600	86.67	0	0.00	86.67	86.67	86.67	0
1733468400	86.67	0	0.00	86.67	86.67	86.67	0
1733382000	86.67	0	0.00	86.67	86.67	86.67	0
1733295600	86.67	0	0.00	86.67	86.67	86.67	0
1733209200	86.67	0	0.00	86.67	86.67	86.67	0
1733122800	86.67	0	0.00	86.67	86.67	86.67	0
1732863600	86.67	0	0.00	86.67	86.67	86.67	0
1732777200	86.67	0	0.00	86.67	86.67	86.67	0
1732690800	86.67	0	0.00	86.67	86.67	86.67	0
1732604400	86.67	0	0.00	86.67	86.67	86.67	0
1732518000	86.67	0	0.00	86.67	86.67	86.67	0
1732258800	86.67	0	0.00	86.67	86.67	86.67	0
1732172400	86.67	0	0.00	86.67	86.67	86.67	0
1732086000	86.67	0	0.00	86.67	86.67	86.67	0
1731999600	86.67	0	0.00	86.67	86.67	86.67	0
1731913200	86.67	0	0.00	86.67	86.67	86.67	0
1731654000	86.67	0	0.00	86.67	86.67	86.67	0
1731567600	86.67	0	0.00	86.67	86.67	86.67	0
1731481200	86.67	0	0.00	86.67	86.67	86.67	0
1731394800	86.67	0	0.00	86.67	86.67	86.67	0
1731308400	86.67	0	0.00	86.67	86.67	86.67	0
1731049200	86.67	0	0.00	86.67	86.67	86.67	0
1730962800	86.67	0	0.00	86.67	86.67	86.67	0
1730876400	86.67	0	0.00	86.67	86.67	86.67	0
1730790000	86.67	0	0.00	86.67	86.67	86.67	0
1730703600	86.67	0	0.00	86.67	86.67	86.67	0
1730444400	86.67	0	0.00	86.67	86.67	86.67	0
1730358000	86.67	0	0.00	86.67	86.67	86.67	0
1730271600	86.67	0	0.00	86.67	86.67	86.67	0
1730185200	86.67	0	0.00	86.67	86.67	86.67	0
1730098800	86.67	0	0.00	86.67	86.67	86.67	0
1729839600	86.67	0	0.00	86.67	86.67	86.67	0
1729753200	86.67	0	0.00	86.67	86.67	86.67	0
1729666800	86.67	0	0.00	86.67	86.67	86.67	0

Elia Transmission Belgiu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관