OMV AG【A28VTJ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

OMV AG (A28VTJ)

97.305

0.00

( 0.00% )

업데이트: 03:08:51

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741037220	97.5	0	0.00	97.5	97.5	97.5	0
1740778020	97.5	0	0.00	97.5	97.5	97.5	0
1740691620	97.5	0	0.00	97.5	97.5	97.5	0
1740605220	97.5	0.47	0.48	97.5	97.5	97.5	23000
1740518820	97.035	0	0.00	97.035	97.035	97.035	0
1740432420	97.035	-0.29	-0.29	97.035	97.035	97.035	14000
1740173220	97.32	0	0.00	97.32	97.32	97.32	0
1740086820	97.32	0	0.00	97.32	97.32	97.32	0
1740000420	97.32	0	0.00	97.32	97.32	97.32	0
1739914020	97.32	0	0.00	97.32	97.32	97.32	0
1739827620	97.32	0	0.00	97.32	97.32	97.32	0
1739568420	97.32	0	0.00	97.32	97.32	97.32	0
1739482020	97.32	0	0.00	97.32	97.32	97.32	0
1739395620	97.32	0	0.00	97.32	97.32	97.32	0
1739309220	97.32	0	0.00	97.32	97.32	97.32	0
1739222820	97.32	0	0.00	97.32	97.32	97.32	0
1738963620	97.32	0	0.00	97.32	97.32	97.32	0
1738877220	97.32	0	0.00	97.32	97.32	97.32	0
1738790820	97.32	0	0.00	97.32	97.32	97.32	0
1738704420	97.32	0	0.00	97.32	97.32	97.32	0
1738618020	97.32	0	0.00	97.32	97.32	97.32	0
1738358820	97.32	0	0.00	97.32	97.32	97.32	0
1738272420	97.32	0	0.00	97.32	97.32	97.32	0
1738186020	97.32	0	0.00	97.32	97.32	97.32	0
1738099620	97.32	0	0.00	97.32	97.32	97.32	0
1738013220	97.32	0	0.00	97.32	97.32	97.32	0
1737754020	97.32	0	0.00	97.32	97.32	97.32	0
1737667620	97.32	0	0.00	97.32	97.32	97.32	0
1737581220	97.32	0	0.00	97.32	97.32	97.32	0
1737494820	97.32	0	0.00	97.32	97.32	97.32	0
1737408420	97.32	0	0.00	97.32	97.32	97.32	0
1737149220	97.32	0	0.00	97.32	97.32	97.32	0
1737062820	97.32	0	0.00	97.32	97.32	97.32	0
1736976420	97.32	0	0.00	97.32	97.32	97.32	0
1736890020	97.32	0	0.00	97.32	97.32	97.32	0
1736803620	97.32	0	0.00	97.32	97.32	97.32	0
1736544420	97.32	0	0.00	97.32	97.32	97.32	0
1736458020	97.32	0	0.00	97.32	97.32	97.32	0
1736371620	97.32	0	0.00	97.32	97.32	97.32	0
1736285220	97.32	0	0.00	97.32	97.32	97.32	0
1736198820	97.32	0	0.00	97.32	97.32	97.32	0
1735939620	97.32	0	0.00	97.32	97.32	97.32	0
1735853220	97.32	0	0.00	97.32	97.32	97.32	0
1735594020	97.32	0	0.00	97.32	97.32	97.32	0
1735334820	97.32	0	0.00	97.32	97.32	97.32	0
1734989220	97.32	0	0.00	97.32	97.32	97.32	0
1734730020	97.32	-1.05	-1.07	97.32	97.32	97.32	25000
1734643620	98.373	0	0.00	98.373	98.373	98.373	0
1734557220	98.373	0	0.00	98.373	98.373	98.373	0
1734470820	98.373	0	0.00	98.373	98.373	98.373	0
1734384420	98.373	0	0.00	98.373	98.373	98.373	0
1734125220	98.373	0	0.00	98.373	98.373	98.373	0
1734038820	98.373	0	0.00	98.373	98.373	98.373	0
1733952420	98.373	0	0.00	98.373	98.373	98.373	0
1733866020	98.373	-0.09	-0.09	98.377	98.377	98.373	60000
1733779620	98.46	0	0.00	98.46	98.46	98.46	0
1733520420	98.46	0	0.00	98.46	98.46	98.46	0
1733434020	98.46	0	0.00	98.46	98.46	98.46	0
1733347620	98.46	0	0.00	98.46	98.46	98.46	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관