Thermo Fisher Scientific Inc【A28VL1】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
독일
TG
Thermo Fisher Scientific Inc (A28VL1)
Thermo Fisher Scientific Inc (A28VL1) 과거

Thermo Fisher Scientific Inc (A28VL1)

94.962

0.00

( 0.00% )

업데이트: 21:30:46

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741296420	96.427	0	0.00	96.427	96.427	96.427	0
1741210020	96.427	0	0.00	96.427	96.427	96.427	0
1741123620	96.427	0	0.00	96.427	96.427	96.427	0
1741037220	96.427	0	0.00	96.427	96.427	96.427	0
1740778020	96.427	0	0.00	96.427	96.427	96.427	0
1740691620	96.427	0	0.00	96.427	96.427	96.427	0
1740605220	96.427	0	0.00	96.427	96.427	96.427	0
1740518820	96.427	0	0.00	96.427	96.427	96.427	0
1740432420	96.427	0	0.00	96.427	96.427	96.427	0
1740173220	96.427	0.4	0.42	96.427	96.427	96.427	100000
1740086820	96.024	-0.56	-0.58	96.024	96.024	96.024	100000
1740000420	96.588	0	0.00	96.588	96.588	96.588	0
1739914020	96.588	0	0.00	96.588	96.588	96.588	0
1739827620	96.588	0	0.00	96.588	96.588	96.588	0
1739568420	96.588	0	0.00	96.588	96.588	96.588	0
1739482020	96.588	0	0.00	96.588	96.588	96.588	0
1739395620	96.588	0	0.00	96.588	96.588	96.588	0
1739309220	96.588	0	0.00	96.588	96.588	96.588	0
1739222820	96.588	0	0.00	96.588	96.588	96.588	0
1738963620	96.588	0	0.00	96.588	96.588	96.588	0
1738877220	96.588	0	0.00	96.588	96.588	96.588	0
1738790820	96.588	0	0.00	96.588	96.588	96.588	0
1738704420	96.588	0	0.00	96.588	96.588	96.588	0
1738618020	96.588	0	0.00	96.588	96.588	96.588	0
1738358820	96.588	0	0.00	96.588	96.588	96.588	0
1738272420	96.588	0	0.00	96.588	96.588	96.588	0
1738186020	96.588	0	0.00	96.588	96.588	96.588	0
1738099620	96.588	0	0.00	96.588	96.588	96.588	0
1738013220	96.588	0	0.00	96.588	96.588	96.588	0
1737754020	96.588	0	0.00	96.588	96.588	96.588	0
1737667620	96.588	0	0.00	96.588	96.588	96.588	0
1737581220	96.588	0	0.00	96.588	96.588	96.588	0
1737494820	96.588	0	0.00	96.588	96.588	96.588	0
1737408420	96.588	0	0.00	96.588	96.588	96.588	0
1737149220	96.588	0	0.00	96.588	96.588	96.588	0
1737062820	96.588	0	0.00	96.588	96.588	96.588	0
1736976420	96.588	0	0.00	96.588	96.588	96.588	0
1736890020	96.588	0	0.00	96.588	96.588	96.588	0
1736803620	96.588	0	0.00	96.588	96.588	96.588	0
1736544420	96.588	0	0.00	96.588	96.588	96.588	0
1736458020	96.588	0	0.00	96.588	96.588	96.588	0
1736371620	96.588	0	0.00	96.588	96.588	96.588	0
1736285220	96.588	0	0.00	96.588	96.588	96.588	0
1736198820	96.588	0	0.00	96.588	96.588	96.588	0
1735939620	96.588	0	0.00	96.588	96.588	96.588	0
1735853220	96.588	0	0.00	96.588	96.588	96.588	0
1735594020	96.588	0	0.00	96.588	96.588	96.588	0
1735334820	96.588	0	0.00	96.588	96.588	96.588	0
1734989220	96.588	0	0.00	96.588	96.588	96.588	0
1734730020	96.588	0	0.00	96.588	96.588	96.588	0
1734643620	96.588	0	0.00	96.588	96.588	96.588	0
1734557220	96.588	0	0.00	96.588	96.588	96.588	0
1734470820	96.588	0	0.00	96.588	96.588	96.588	0
1734384420	96.588	0	0.00	96.588	96.588	96.588	0
1734125220	96.588	-0.92	-0.95	96.588	96.588	96.588	100000
1733986800	97.511	0	0.00	97.511	97.511	97.511	0
1733900400	97.511	0	0.00	97.511	97.511	97.511	0
1733814000	97.511	0	0.00	97.511	97.511	97.511	0
1733727600	97.511	0	0.00	97.511	97.511	97.511	0

Thermo Fisher Scientific

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관